일자	종가	등락	등락률(%)	거래량
02/04	21,755	810	-3.59%	5,703
02/03	22,565	560	2.54%	300
01/31	22,005	100	-0.45%	51
01/24	22,105	70	-0.32%	17
01/23	22,175	345	1.58%	96
01/22	21,830	340	-1.53%	1,453
01/21	22,170	800	-3.48%	4,047
01/20	22,970	265	-1.14%	19
01/17	23,235	250	1.09%	28
01/16	22,985	285	1.26%	885