일자	종가	등락	등락률(%)	거래량
07/01	27,140	355	1.33%	1
06/30	26,785	365	-1.34%	1
06/27	27,150	190	0.70%	22
06/26	26,960	905	3.47%	37
06/25	26,055	565	2.22%	5
06/24	25,490	995	4.06%	40
06/23	24,495	280	1.16%	0
06/20	24,215	115	0.48%	7,397
06/19	24,100	685	-2.76%	6,091
06/18	24,785	730	-2.86%	1,000