일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 23,015 615 2.75% 98
10/04 22,400 275 1.24% 113
10/02 22,125 1170 -5.02% 116
09/30 23,295 360 -1.52% 73
09/27 23,655 430 1.85% 443
09/26 23,225 765 -3.19% 683
09/25 23,990 220 0.93% 6
09/24 23,770 765 -3.12% 214
09/23 24,535 25 0.10% 348
09/20 24,510 80 0.33% 180
처음이전12345678910