일자별 시세

일자 종가 등락 등락률(%) 거래량
10/23 24,375 675 -2.69% 203
10/22 25,050 15 -0.06% 5
10/21 25,065 910 3.77% 15
10/18 24,155 650 -2.62% 79
10/17 24,805 195 0.79% 51
10/16 24,610 50 -0.20% 2
10/15 24,660 1025 4.34% 1,030
10/14 23,635 560 2.43% 701
10/11 23,075 445 1.97% 30
10/10 22,630 345 -1.50% 45
처음이전12345678910