일자	종가	등락	등락률(%)	거래량
12/30	24,445	260	-1.05%	748
12/27	24,705	465	-1.85%	1,112
12/26	25,170	230	-0.91%	4
12/24	25,400	115	0.45%	703
12/23	25,285	480	-1.86%	396
12/20	25,765	590	-2.24%	297
12/19	26,355	930	3.66%	733
12/18	25,425	550	2.21%	213
12/17	24,875	0	0.00%	107
12/16	24,875	175	0.71%	572