일자	종가	등락	등락률(%)	거래량
11/01	24,730	280	-1.12%	75
10/31	25,010	120	0.48%	3
10/30	24,890	305	-1.21%	12
10/29	25,195	300	1.21%	166
10/28	24,895	795	3.30%	68
10/25	24,100	75	0.31%	803
10/24	24,025	350	-1.44%	2,937
10/23	24,375	675	-2.69%	203
10/22	25,050	15	-0.06%	5
10/21	25,065	910	3.77%	15