일자	종가	등락	등락률(%)	거래량
10/18	24,155	650	-2.62%	79
10/17	24,805	195	0.79%	51
10/16	24,610	50	-0.20%	2
10/15	24,660	1025	4.34%	1,030
10/14	23,635	560	2.43%	701
10/11	23,075	445	1.97%	30
10/10	22,630	345	-1.50%	45
10/08	22,975	40	-0.17%	10
10/07	23,015	615	2.75%	98
10/04	22,400	275	1.24%	113