일자	종가	등락	등락률(%)	거래량
03/18	23,765	15	0.06%	40
03/17	23,750	260	-1.08%	53
03/14	24,010	360	-1.48%	15
03/13	24,370	480	2.01%	183
03/12	23,890	55	-0.23%	7
03/11	23,945	45	-0.19%	16
03/10	23,990	290	-1.19%	3,610
03/07	24,280	150	-0.61%	78
03/06	24,430	820	-3.25%	172
03/05	25,250	165	0.66%	2,315