일자	종가	등락	등락률(%)	거래량
01/21	22,170	800	-3.48%	4,047
01/20	22,970	265	-1.14%	19
01/17	23,235	250	1.09%	28
01/16	22,985	285	1.26%	885
01/15	22,700	35	0.15%	365
01/14	22,665	525	-2.26%	631
01/13	23,190	1345	-5.48%	1,472
01/10	24,535	200	-0.81%	27
01/09	24,735	435	1.79%	14
01/08	24,300	405	-1.64%	38