일자	종가	등락	등락률(%)	거래량
10/02	22,125	1170	-5.02%	116
09/30	23,295	360	-1.52%	73
09/27	23,655	430	1.85%	443
09/26	23,225	765	-3.19%	683
09/25	23,990	220	0.93%	6
09/24	23,770	765	-3.12%	214
09/23	24,535	25	0.10%	348
09/20	24,510	80	0.33%	180
09/19	24,430	270	1.12%	256
09/13	24,160	290	-1.19%	206