일자	종가	등락	등락률(%)	거래량
07/01	5,930	100	1.72%	18,022
06/30	5,830	120	-2.02%	21,757
06/27	5,950	130	-2.14%	25,333
06/26	6,080	140	-2.25%	12,053
06/25	6,220	100	1.63%	15,409
06/24	6,120	120	2.00%	22,324
06/23	6,000	70	-1.15%	31,050
06/20	6,070	70	1.17%	21,167
06/19	6,000	40	-0.66%	14,831
06/18	6,040	30	-0.49%	13,309