일자	종가	등락	등락률(%)	거래량
04/30	6,480	100	-1.52%	25,899
04/29	6,580	40	0.61%	15,735
04/28	6,540	180	-2.68%	29,774
04/25	6,720	110	1.66%	24,940
04/24	6,610	30	-0.45%	37,533
04/23	6,640	190	2.95%	85,387
04/22	6,450	120	-1.83%	30,442
04/21	6,570	20	-0.30%	33,714
04/18	6,590	170	-2.51%	41,983
04/17	6,760	190	2.89%	56,119