일자	종가	등락	등락률(%)	거래량
01/10	6,110	50	-0.81%	9,848
01/09	6,160	10	-0.16%	23,252
01/08	6,170	30	0.49%	15,771
01/07	6,140	70	1.15%	41,787
01/06	6,070	270	4.66%	33,345
01/03	5,800	120	2.11%	16,191
01/02	5,680	70	-1.22%	9,969
12/30	5,750	90	1.59%	5,071
12/27	5,660	120	-2.08%	11,921
12/26	5,780	40	-0.69%	16,781