일자	종가	등락	등락률(%)	거래량
12/10	5,550	360	6.94%	33,342
12/09	5,190	410	-7.32%	81,318
12/06	5,600	410	-6.82%	52,799
12/05	6,010	80	-1.31%	20,090
12/04	6,090	220	-3.49%	59,810
12/03	6,310	80	1.28%	16,199
12/02	6,230	310	-4.74%	25,702
11/29	6,540	110	1.71%	21,539
11/28	6,430	50	0.78%	23,236
11/27	6,380	220	-3.33%	37,572