일자	종가	등락	등락률(%)	거래량
06/30	2,080	60	2.97%	99,172
06/27	2,020	290	-12.55%	215,053
06/26	2,310	240	11.59%	580,101
06/25	2,070	10	0.49%	60,665
06/24	2,060	99	5.05%	159,177
06/23	1,961	64	-3.16%	104,532
06/20	2,025	15	0.75%	60,702
06/19	2,010	5	0.25%	108,179
06/18	2,005	80	-3.84%	96,815
06/17	2,085	10	-0.48%	96,666