일자	종가	등락	등락률(%)	거래량
10/29	6,250	150	2.46%	143,433
10/28	6,100	0	0.00%	57,169
10/25	6,100	110	1.84%	105,954
10/24	5,990	150	2.57%	76,346
10/23	5,840	300	-4.89%	112,397
10/22	6,140	230	-3.61%	103,367
10/21	6,370	280	-4.21%	139,023
10/18	6,650	320	-4.59%	146,338
10/17	6,970	270	4.03%	367,196
10/16	6,700	410	6.52%	268,275