일자	종가	등락	등락률(%)	거래량
02/27	1,722	33	-1.88%	160,002
02/26	1,755	27	1.56%	125,540
02/25	1,728	0	0.00%	123,049
02/24	1,728	93	-5.11%	291,062
02/21	1,821	34	-1.83%	257,705
02/20	1,855	13	-0.70%	365,948
02/19	1,868	49	2.69%	118,521
02/18	1,819	101	-5.26%	440,932
02/17	1,920	145	-7.02%	473,076
02/14	2,065	35	1.72%	82,176