일자별 시세

일자 종가 등락 등락률(%) 거래량
03/10 1,841 1 -0.05% 206,909
03/07 1,842 76 -3.96% 103,991
03/06 1,918 3 0.16% 511,647
03/05 1,915 322 20.21% 1,411,907
03/04 1,593 67 -4.04% 111,879
02/28 1,660 62 -3.60% 118,210
02/27 1,722 33 -1.88% 160,002
02/26 1,755 27 1.56% 125,540
02/25 1,728 0 0.00% 123,049
02/24 1,728 93 -5.11% 291,062
처음이전12345678910