일자	종가	등락	등락률(%)	거래량
11/12	117,400	4200	-3.45%	317,586
11/11	121,600	5500	-4.33%	262,392
11/08	127,100	800	-0.63%	179,443
11/07	127,900	500	0.39%	285,602
11/06	127,400	11600	-8.35%	623,595
11/05	139,000	4900	-3.41%	245,348
11/04	143,900	1800	1.27%	239,482
11/01	142,100	9600	-6.33%	309,017
10/31	151,700	7000	4.84%	274,337
10/30	144,700	8600	-5.61%	211,788