일자	종가	등락	등락률(%)	거래량
02/11	153,700	2800	-1.79%	633,610
02/10	156,500	700	-0.45%	592,450
02/07	157,200	2600	1.68%	1,145,170
02/06	154,600	9400	6.47%	744,075
02/05	145,200	5600	4.01%	777,871
02/04	139,600	3900	-2.72%	710,646
02/03	143,500	13400	-8.54%	867,642
01/31	156,900	5800	-3.56%	636,052
01/24	162,700	500	0.31%	423,110
01/23	162,200	9200	-5.37%	820,099