일자	종가	등락	등락률(%)	거래량
02/25	140,300	1900	-1.34%	299,644
02/24	142,200	4100	-2.80%	372,618
02/21	146,300	5300	3.76%	423,827
02/20	141,000	11100	-7.30%	727,423
02/19	152,100	3100	2.08%	585,387
02/18	149,000	5200	-3.37%	561,683
02/17	154,200	1900	-1.22%	450,073
02/14	156,100	6000	-3.70%	411,693
02/13	162,100	3800	2.40%	721,535
02/12	158,300	4600	2.99%	590,913