일자	종가	등락	등락률(%)	거래량
03/12	126,300	500	0.40%	277,593
03/11	125,800	1900	1.53%	469,708
03/10	123,900	2000	1.64%	356,760
03/07	121,900	2400	-1.93%	336,594
03/06	124,300	2700	-2.13%	527,117
03/05	127,000	1300	1.03%	337,114
03/04	125,700	4300	-3.31%	358,322
02/28	130,000	4200	-3.13%	466,466
02/27	134,200	4700	-3.38%	387,823
02/26	138,900	1400	-1.00%	317,014