일자	종가	등락	등락률(%)	거래량
01/08	135,400	15100	12.55%	1,450,007
01/07	120,300	2400	2.04%	593,169
01/06	117,900	900	0.77%	255,789
01/03	117,000	7300	6.65%	449,265
01/02	109,700	4600	4.38%	285,292
12/30	105,100	1800	-1.68%	297,756
12/27	106,900	2900	-2.64%	265,115
12/26	109,800	5100	4.87%	471,881
12/24	104,700	5200	-4.73%	292,532
12/23	109,900	4400	4.17%	300,361