일자	종가	등락	등락률(%)	거래량
06/30	17,180	40	-0.23%	263,384
06/27	17,220	130	0.76%	324,350
06/26	17,090	590	-3.34%	583,613
06/25	17,680	335	-1.86%	589,525
06/24	18,015	435	2.47%	865,784
06/23	17,580	885	5.30%	812,031
06/20	16,695	555	3.44%	517,220
06/19	16,140	310	1.96%	442,529
06/18	15,830	435	2.83%	223,071
06/17	15,395	170	-1.09%	375,058