일자	종가	등락	등락률(%)	거래량
05/09	13,690	160	-1.16%	66,984
05/08	13,850	15	0.11%	84,498
05/07	13,835	185	1.36%	51,649
05/02	13,650	55	0.40%	57,772
04/30	13,595	175	-1.27%	58,438
04/29	13,770	130	0.95%	47,645
04/28	13,790	80	-0.58%	95,841
04/25	13,870	70	0.51%	68,483
04/24	13,800	65	-0.47%	65,800
04/23	13,865	120	0.87%	93,425