일자	종가	등락	등락률(%)	거래량
02/10	15,490	100	-0.64%	476,171
02/07	15,590	70	0.45%	314,099
02/06	15,520	10	-0.06%	562,841
02/05	15,530	600	4.02%	601,052
02/04	14,930	385	2.65%	464,544
02/03	14,545	190	-1.29%	392,511
01/31	14,735	695	4.95%	478,368
01/24	14,040	85	0.61%	172,783
01/23	13,955	280	-1.97%	143,721
01/22	14,235	10	0.07%	213,834