일자	종가	등락	등락률(%)	거래량
01/21	14,225	220	1.57%	188,236
01/20	14,005	55	0.39%	170,694
01/17	13,950	90	0.65%	136,119
01/16	13,860	280	2.06%	125,896
01/15	13,580	120	-0.88%	116,466
01/14	13,700	120	0.88%	187,029
01/13	13,580	40	0.30%	149,088
01/10	13,540	120	-0.88%	149,988
01/09	13,660	355	2.67%	1,118,375
01/08	13,305	145	-1.08%	141,625