일자	종가	등락	등락률(%)	거래량
05/09	22,050	500	-2.22%	1,214,792
05/08	22,550	100	-0.44%	1,641,511
05/07	22,650	1650	7.86%	5,127,064
05/02	21,000	50	0.24%	700,417
04/30	20,950	100	0.48%	1,146,087
04/29	20,850	100	0.48%	544,961
04/28	20,750	50	-0.24%	389,111
04/25	20,800	50	0.24%	573,497
04/24	20,750	100	-0.48%	675,670
04/23	20,850	650	3.22%	928,092