일자	종가	등락	등락률(%)	거래량
02/28	23,600	800	-3.28%	1,821,860
02/27	24,400	250	1.04%	1,999,792
02/26	24,150	100	-0.41%	668,756
02/25	24,250	400	-1.62%	983,290
02/24	24,650	200	0.82%	732,609
02/21	24,450	200	0.82%	1,598,932
02/20	24,250	250	1.04%	1,256,384
02/19	24,000	50	-0.21%	944,352
02/18	24,050	200	0.84%	1,244,421
02/17	23,850	600	2.58%	1,098,945