일자별 시세

일자 종가 등락 등락률(%) 거래량
09/20 4,310 320 8.02% 47,909,848
09/19 3,990 200 -4.77% 10,216,460
09/13 4,190 680 19.37% 70,108,590
09/12 3,510 40 1.15% 1,278,368
09/11 3,470 145 4.36% 3,030,438
09/10 3,325 15 0.45% 1,608,312
09/09 3,310 35 1.07% 2,720,259
09/06 3,275 130 -3.82% 3,071,626
09/05 3,405 325 -8.71% 5,141,899
09/04 3,730 200 -5.09% 2,868,520
처음이전12345678910