일자	종가	등락	등락률(%)	거래량
08/21	3,530	60	1.73%	12,131,839
08/20	3,470	25	-0.72%	12,087,604
08/19	3,495	25	-0.71%	2,162,856
08/16	3,520	45	1.29%	2,779,890
08/14	3,475	75	2.21%	3,429,285
08/13	3,400	75	-2.16%	4,429,784
08/12	3,475	115	-3.20%	5,128,756
08/09	3,590	430	13.61%	26,661,087
08/08	3,160	165	-4.96%	1,790,922
08/07	3,325	105	3.26%	9,471,544