일자	종가	등락	등락률(%)	거래량
10/07	3,805	95	2.56%	5,295,591
10/04	3,710	0	0.00%	2,209,649
10/02	3,710	165	-4.26%	2,946,101
09/30	3,875	55	-1.40%	2,319,202
09/27	3,930	15	-0.38%	9,673,956
09/26	3,945	95	2.47%	4,117,781
09/25	3,850	245	-5.98%	9,245,727
09/24	4,095	120	-2.85%	9,841,357
09/23	4,215	95	-2.20%	6,479,430
09/20	4,310	320	8.02%	47,909,848