일자	종가	등락	등락률(%)	거래량
12/20	105,500	4100	-3.74%	295,576
12/19	109,600	5800	-5.03%	389,245
12/18	115,400	6700	6.16%	755,507
12/17	108,700	1900	-1.72%	647,522
12/16	110,600	10300	10.27%	884,384
12/13	100,300	4800	-4.57%	323,561
12/12	105,100	6100	6.16%	460,360
12/11	99,000	900	0.92%	187,599
12/10	98,100	7700	8.52%	290,389
12/09	90,400	7100	-7.28%	358,896