일자	종가	등락	등락률(%)	거래량
01/07	4,815	5	0.10%	14,569
01/06	4,810	85	1.80%	38,656
01/03	4,725	75	1.61%	30,091
01/02	4,650	25	0.54%	13,051
12/30	4,625	10	0.22%	12,684
12/27	4,615	150	-3.15%	28,448
12/26	4,765	0	0.00%	16,933
12/24	4,765	40	0.85%	17,540
12/23	4,725	75	1.61%	25,422
12/20	4,650	70	-1.48%	24,727