일자	종가	등락	등락률(%)	거래량
11/18	4,885	15	0.31%	43,844
11/15	4,870	75	1.56%	28,621
11/14	4,815	35	-0.72%	32,213
11/13	4,850	85	-1.72%	51,858
11/12	4,935	85	-1.69%	76,003
11/11	5,020	70	-1.38%	43,969
11/08	5,090	40	-0.78%	35,810
11/07	5,130	30	0.59%	87,843
11/06	5,100	0	0.00%	29,928
11/05	5,100	30	0.59%	16,214