일자	종가	등락	등락률(%)	거래량
11/07	5,130	30	0.59%	87,843
11/06	5,100	0	0.00%	29,928
11/05	5,100	30	0.59%	16,214
11/04	5,070	70	1.40%	29,764
11/01	5,000	70	-1.38%	37,429
10/31	5,070	10	0.20%	36,366
10/30	5,060	60	-1.17%	29,202
10/29	5,120	20	-0.39%	13,447
10/28	5,140	60	1.18%	24,419
10/25	5,080	120	-2.31%	54,951