일자	종가	등락	등락률(%)	거래량
06/20	348,500	10000	2.95%	93,543
06/19	338,500	500	-0.15%	28,560
06/18	339,000	2500	0.74%	40,453
06/17	336,500	2500	-0.74%	27,296
06/16	339,000	4500	1.35%	27,233
06/13	334,500	8000	-2.34%	40,883
06/12	342,500	3000	-0.87%	79,158
06/11	345,500	1000	-0.29%	39,415
06/10	346,500	6000	1.76%	46,448
06/09	340,500	0	0.00%	54,045