일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 325,000 9500 -2.84% 61,252
06/26 334,500 7000 -2.05% 45,490
06/25 341,500 8000 -2.29% 59,853
06/24 349,500 8000 2.34% 44,092
06/23 341,500 7000 -2.01% 45,694
06/20 348,500 10000 2.95% 93,543
06/19 338,500 500 -0.15% 28,560
06/18 339,000 2500 0.74% 40,453
06/17 336,500 2500 -0.74% 27,296
06/16 339,000 4500 1.35% 27,233
처음이전12345678910