일자	종가	등락	등락률(%)	거래량
03/26	325,000	2000	0.62%	18,483
03/25	323,000	1000	-0.31%	27,796
03/24	324,000	2500	-0.77%	22,760
03/21	326,500	2000	0.62%	50,382
03/20	324,500	1000	-0.31%	24,563
03/19	325,500	500	0.15%	24,650
03/18	325,000	3000	-0.91%	22,615
03/17	328,000	1000	0.31%	26,430
03/14	327,000	0	0.00%	21,455
03/13	327,000	3000	-0.91%	98,874