일자별 시세

일자 종가 등락 등락률(%) 거래량
03/26 325,000 2000 0.62% 18,483
03/25 323,000 1000 -0.31% 27,796
03/24 324,000 2500 -0.77% 22,760
03/21 326,500 2000 0.62% 50,382
03/20 324,500 1000 -0.31% 24,563
03/19 325,500 500 0.15% 24,650
03/18 325,000 3000 -0.91% 22,615
03/17 328,000 1000 0.31% 26,430
03/14 327,000 0 0.00% 21,455
03/13 327,000 3000 -0.91% 98,874
처음이전12345678910