일자	종가	등락	등락률(%)	거래량
05/02	3,150	25	-0.79%	8,754
04/30	3,175	45	-1.40%	15,203
04/29	3,220	20	0.62%	12,074
04/28	3,200	45	1.43%	13,946
04/25	3,155	45	-1.41%	16,544
04/24	3,200	80	-2.44%	33,356
04/23	3,280	5	-0.15%	37,323
04/22	3,285	35	-1.05%	39,659
04/21	3,320	120	3.75%	112,847
04/18	3,200	65	2.07%	159,042