일자	종가	등락	등락률(%)	거래량
01/06	2,695	0	0.00%	0
01/03	2,695	0	0.00%	0
01/02	2,695	0	0.00%	0
12/30	2,695	0	0.00%	0
12/27	2,695	20	0.75%	172,618
12/26	2,675	35	1.33%	210,875
12/24	2,640	180	7.32%	198,893
12/23	2,460	50	-1.99%	110,849
12/20	2,510	30	-1.18%	83,476
12/19	2,540	95	-3.61%	237,122