일자	종가	등락	등락률(%)	거래량
11/19	2,565	70	-2.66%	244,434
11/18	2,635	150	6.04%	65,831
11/15	2,485	115	-4.42%	200,717
11/14	2,620	30	-1.13%	39,800
11/13	2,650	20	0.76%	58,047
11/12	2,630	60	-2.23%	95,610
11/11	2,690	70	2.67%	101,509
11/08	2,620	110	-4.03%	172,102
11/07	2,730	45	-1.62%	85,700
11/06	2,775	150	-5.13%	163,976