일자	종가	등락	등락률(%)	거래량
10/08	2,745	40	-1.44%	357,616
10/07	2,785	0	0.00%	205,832
10/04	2,785	0	0.00%	326,475
10/02	2,785	130	4.90%	255,031
09/30	2,655	160	6.41%	662,283
09/27	2,495	35	1.42%	1,540,472
09/26	2,620	0	0.00%	0
09/25	2,620	0	0.00%	0
09/24	2,620	0	0.00%	0
09/23	2,620	0	0.00%	0