일자	종가	등락	등락률(%)	거래량
10/23	2,650	25	0.95%	76,246
10/22	2,625	70	-2.60%	85,756
10/21	2,695	15	0.56%	50,632
10/18	2,680	50	1.90%	51,385
10/17	2,630	45	-1.68%	132,210
10/16	2,675	5	-0.19%	309,421
10/15	2,680	30	1.13%	81,246
10/14	2,650	45	1.73%	101,011
10/11	2,605	15	-0.57%	194,589
10/10	2,620	125	-4.55%	298,796