일자	종가	등락	등락률(%)	거래량
07/04	2,980	240	-7.45%	357,929
07/03	3,220	80	-2.42%	192,971
07/02	3,300	190	6.11%	347,924
07/01	3,110	10	0.32%	228,755
06/28	3,100	5	0.16%	616,699
06/27	3,095	105	3.51%	1,954,079
06/26	2,275	0	0.00%	0
06/25	2,275	0	0.00%	0
06/24	2,275	0	0.00%	0
06/21	2,275	0	0.00%	0