매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,950	20	186,046	-4,925	64,975,896	80.37%	15,874,104
25.05.29	2,925	25	182,633	-36,536	64,980,821	80.37%	15,869,179
25.05.28	2,970	45	146,345	-18,710	65,017,357	80.42%	15,832,643
25.05.27	2,870	100	116,950	-6,803	65,036,067	80.44%	15,813,933
25.05.26	2,970	100	290,546	-21,922	65,042,870	80.45%	15,807,130
25.05.23	3,005	35	136,854	19,174	65,064,792	80.48%	15,785,208
25.05.22	3,050	45	152,261	-26,920	65,045,618	80.45%	15,804,382
25.05.21	3,100	50	284,569	-50,843	65,072,538	80.49%	15,777,462
25.05.20	3,100	0	181,587	55,869	65,123,381	80.55%	15,726,619
25.05.19	3,200	100	201,921	65,067,512	65,067,512	80.48%	15,782,488
25.05.16	3,320	120	429,080	0	0	0.00%	0
25.05.15	3,425	105	295,208	0	0	0.00%	0
25.05.14	3,500	75	411,453	0	0	0.00%	0
25.05.13	3,545	45	366,402	0	0	0.00%	0
25.05.12	3,595	50	409,679	0	0	0.00%	0
25.05.09	3,420	175	752,996	0	0	0.00%	0
25.05.08	3,410	10	573,312	0	0	0.00%	0
25.05.07	3,225	185	489,394	0	0	0.00%	0