매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	5,940	70	21,582	9,301	849,988	3.04%	27,081,482
25.04.11	5,860	80	19,714	11,860	840,687	3.01%	27,090,783
25.04.10	5,720	140	32,271	36,301	828,827	2.97%	27,102,643
25.04.09	5,830	110	57,617	5,765	792,526	2.84%	27,138,944
25.04.08	5,750	80	42,589	-18,632	786,761	2.82%	27,144,709
25.04.07	6,010	260	72,969	-7,416	805,393	2.88%	27,126,077
25.04.04	6,010	0	66,523	-3,514	812,809	2.91%	27,118,661
25.04.03	6,000	10	27,400	-7,480	816,323	2.92%	27,115,147
25.04.02	6,040	40	22,472	5,545	823,803	2.95%	27,107,667
25.04.01	5,990	50	16,813	-13,032	818,258	2.93%	27,113,212
25.03.31	6,060	70	49,218	831,290	831,290	2.98%	27,100,180
25.03.28	6,150	90	44,139	0	0	0.00%	0
25.03.27	6,130	20	29,756	0	0	0.00%	0
25.03.26	6,160	30	25,501	0	0	0.00%	0
25.03.25	6,120	40	34,002	0	0	0.00%	0
25.03.24	6,090	30	20,699	0	0	0.00%	0
25.03.21	6,130	40	43,195	0	0	0.00%	0
25.03.20	6,170	40	39,073	0	0	0.00%	0
25.03.19	6,210	40	36,541	0	0	0.00%	0
25.03.18	6,190	20	30,568	0	0	0.00%	0
25.03.17	6,180	10	66,512	0	0	0.00%	0