매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,950	170	97,129	11,115	806,607	2.89%	27,124,863
25.07.02	6,780	20	55,287	22,113	795,492	2.85%	27,135,978
25.07.01	6,800	60	76,759	-10,774	773,379	2.77%	27,158,091
25.06.30	6,740	90	45,130	-17,014	784,153	2.81%	27,147,317
25.06.27	6,650	50	41,905	-17,787	801,167	2.87%	27,130,303
25.06.26	6,700	130	56,421	-9,881	818,954	2.93%	27,112,516
25.06.25	6,830	30	54,778	20,539	828,835	2.97%	27,102,635
25.06.24	6,800	100	66,368	-56,074	808,296	2.89%	27,123,174
25.06.23	6,700	150	73,623	11,251	864,370	3.09%	27,067,100
25.06.20	6,850	10	56,750	-16,069	853,119	3.05%	27,078,351
25.06.19	6,840	30	58,851	-5,638	869,188	3.11%	27,062,282
25.06.18	6,870	240	125,260	-8,696	874,826	3.13%	27,056,644
25.06.17	6,630	90	98,275	10,609	883,522	3.16%	27,047,948
25.06.16	6,540	10	124,324	-801	872,913	3.13%	27,058,557
25.06.13	6,530	170	81,658	7,866	873,714	3.13%	27,057,756
25.06.12	6,700	120	222,238	2,109	865,848	3.10%	27,065,622
25.06.11	6,820	100	73,372	-6,342	863,739	3.09%	27,067,731
25.06.10	6,720	40	99,977	9,131	870,081	3.12%	27,061,389
25.06.09	6,680	130	87,229	-7,423	860,950	3.08%	27,070,520
25.06.05	6,550	50	40,115	39,603	868,373	3.11%	27,063,097
25.06.04	6,500	10	39,605	0	828,770	2.97%	27,102,700