하이트진로
(000080) I 코스피 음식료품 12.06 15:3320,250 | 전일 | 20,450 | 고가 | 20,500 | 상한가 | 26,550 |
거래량 (주) |
233,686 |
200 -0.98% | 시가 | 20,450 | 저가 | 19,920 | 하한가 | 14,350 |
거래대금 (백만) |
4,714 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 20,450 | 200 | 233,686 | -32,924 | 6,682,290 | 9.53% | 63,451,321 |
24.12.05 | 20,900 | 450 | 230,206 | 31,176 | 6,715,214 | 9.57% | 63,418,397 |
24.12.04 | 21,100 | 200 | 231,801 | 75,410 | 6,684,038 | 9.53% | 63,449,573 |
24.12.03 | 20,700 | 400 | 200,628 | 7,257 | 6,608,628 | 9.42% | 63,524,983 |
24.12.02 | 20,900 | 200 | 146,408 | 20,586 | 6,601,371 | 9.41% | 63,532,240 |
24.11.29 | 21,100 | 200 | 118,148 | 13 | 6,580,785 | 9.38% | 63,552,826 |
24.11.28 | 21,050 | 50 | 165,316 | 63,582 | 6,580,772 | 9.38% | 63,552,839 |
24.11.27 | 20,750 | 300 | 171,042 | 56,437 | 6,517,190 | 9.29% | 63,616,421 |
24.11.26 | 20,600 | 150 | 148,956 | -15,098 | 6,460,753 | 9.21% | 63,672,858 |
24.11.25 | 20,950 | 350 | 227,063 | 11,770 | 6,475,851 | 9.23% | 63,657,760 |
24.11.22 | 21,050 | 100 | 151,053 | 6,464,081 | 6,464,081 | 9.22% | 63,669,530 |
24.11.21 | 20,850 | 200 | 222,502 | 0 | 0 | 0.00% | 0 |
24.11.20 | 20,850 | 0 | 96,518 | 0 | 0 | 0.00% | 0 |
24.11.19 | 20,750 | 100 | 350,639 | 0 | 0 | 0.00% | 0 |
24.11.18 | 20,650 | 100 | 217,273 | 0 | 0 | 0.00% | 0 |
24.11.15 | 20,000 | 650 | 483,264 | 0 | 0 | 0.00% | 0 |
24.11.14 | 20,050 | 50 | 228,654 | 0 | 0 | 0.00% | 0 |
24.11.13 | 19,900 | 150 | 404,323 | 0 | 0 | 0.00% | 0 |
24.11.12 | 20,050 | 150 | 314,374 | 0 | 0 | 0.00% | 0 |
24.11.11 | 20,200 | 150 | 166,447 | 0 | 0 | 0.00% | 0 |
24.11.08 | 20,350 | 150 | 136,423 | 0 | 0 | 0.00% | 0 |
24.11.07 | 20,300 | 50 | 146,556 | 0 | 0 | 0.00% | 0 |
24.11.06 | 20,250 | 50 | 153,330 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,500 | 250 | 224,316 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,850 | 350 | 312,479 | 0 | 0 | 0.00% | 0 |
24.11.01 | 21,200 | 350 | 131,231 | 0 | 0 | 0.00% | 0 |
24.10.31 | 21,000 | 200 | 234,274 | 0 | 0 | 0.00% | 0 |
24.10.30 | 21,200 | 200 | 148,071 | 0 | 0 | 0.00% | 0 |
24.10.29 | 21,300 | 100 | 359,479 | 0 | 0 | 0.00% | 0 |
24.10.28 | 21,050 | 250 | 392,531 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,200 | 150 | 706,322 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,000 | 1,200 | 1,072,723 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,980 | 20 | 127,248 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,100 | 120 | 178,859 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,000 | 100 | 127,444 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,050 | 50 | 179,459 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,150 | 100 | 137,508 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,250 | 100 | 202,043 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,300 | 50 | 86,628 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,150 | 150 | 86,783 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,150 | 0 | 90,681 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,150 | 0 | 128,897 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,400 | 250 | 112,461 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,350 | 50 | 151,208 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,000 | 350 | 280,371 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,350 | 350 | 425,963 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,650 | 300 | 140,386 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,500 | 150 | 171,480 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,250 | 250 | 110,763 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,350 | 100 | 199,758 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,250 | 100 | 126,683 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,300 | 50 | 97,585 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,600 | 300 | 304,948 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,400 | 200 | 260,494 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,300 | 100 | 88,321 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,300 | 0 | 204,869 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,400 | 100 | 114,906 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,550 | 150 | 140,472 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,500 | 50 | 151,889 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,450 | 50 | 231,981 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,600 | 150 | 252,000 | 0 | 0 | 0.00% | 0 |
24.09.04 | 20,850 | 250 | 286,838 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,650 | 200 | 150,892 | 0 | 0 | 0.00% | 0 |
24.09.02 | 20,700 | 50 | 132,798 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,700 | 0 | 165,069 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,100 | 400 | 235,458 | 0 | 0 | 0.00% | 0 |
24.08.28 | 21,500 | 400 | 184,048 | 0 | 0 | 0.00% | 0 |
24.08.27 | 21,300 | 200 | 150,350 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,950 | 650 | 293,870 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,850 | 100 | 164,721 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,000 | 150 | 206,454 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,900 | 100 | 138,643 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,200 | 300 | 248,732 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,700 | 500 | 639,310 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,800 | 100 | 477,108 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,000 | 800 | 1,352,065 | 0 | 0 | 0.00% | 0 |
24.08.13 | 20,200 | 800 | 726,542 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,000 | 200 | 100,203 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,940 | 60 | 127,100 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,990 | 50 | 111,749 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,800 | 190 | 262,106 | 0 | 0 | 0.00% | 0 |
24.08.06 | 19,430 | 370 | 296,994 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,850 | 1,420 | 508,405 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,900 | 50 | 213,376 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,800 | 100 | 181,473 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,650 | 150 | 167,112 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,950 | 300 | 154,128 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,250 | 700 | 498,553 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,100 | 150 | 82,892 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,350 | 250 | 145,675 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,350 | 0 | 88,984 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,200 | 150 | 129,714 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,450 | 250 | 186,267 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,550 | 100 | 116,531 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,600 | 50 | 108,446 | 0 | 0 | 0.00% | 0 |
24.07.17 | 20,500 | 100 | 124,458 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,400 | 100 | 115,855 | 0 | 0 | 0.00% | 0 |
24.07.15 | 20,450 | 50 | 119,514 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,800 | 350 | 143,791 | 0 | 0 | 0.00% | 0 |
24.07.11 | 20,350 | 450 | 286,622 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,550 | 200 | 125,824 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,600 | 50 | 145,958 | 0 | 0 | 0.00% | 0 |
24.07.08 | 20,350 | 250 | 152,166 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,450 | 100 | 137,795 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,450 | 0 | 110,465 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,550 | 100 | 216,415 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,850 | 300 | 145,961 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,250 | 400 | 168,742 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,550 | 700 | 257,630 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,300 | 250 | 138,677 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,500 | 200 | 167,143 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,700 | 200 | 137,470 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,050 | 350 | 239,963 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,900 | 150 | 197,011 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,200 | 300 | 535,636 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,850 | 350 | 545,376 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,600 | 750 | 468,032 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,700 | 100 | 523,837 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,000 | 700 | 731,173 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,750 | 250 | 470,070 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,650 | 100 | 147,285 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,600 | 50 | 600,271 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,100 | 500 | 497,136 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,990 | 110 | 82,267 | 0 | 0 | 0.00% | 0 |
24.06.05 | 20,100 | 110 | 143,174 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,100 | 0 | 120,114 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,100 | 0 | 96,858 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,940 | 160 | 77,795 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,990 | 50 | 108,747 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,950 | 40 | 98,601 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,100 | 150 | 173,848 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,980 | 120 | 126,404 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,150 | 170 | 167,990 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,100 | 50 | 100,722 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,980 | 120 | 112,117 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,100 | 120 | 192,937 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,200 | 100 | 172,289 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,200 | 0 | 138,197 | 0 | 0 | 0.00% | 0 |
24.05.16 | 20,300 | 100 | 242,099 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,400 | 100 | 118,172 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,400 | 0 | 110,539 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,250 | 150 | 117,642 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,250 | 0 | 349,401 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,250 | 0 | 243,345 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,100 | 850 | 746,780 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,050 | 50 | 121,650 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,050 | 0 | 75,735 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,050 | 0 | 113,728 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,900 | 150 | 135,416 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,000 | 100 | 72,153 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,000 | 0 | 112,550 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,100 | 100 | 85,030 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,050 | 50 | 70,159 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,650 | 400 | 106,203 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,000 | 350 | 150,754 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,800 | 200 | 58,085 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,900 | 100 | 97,501 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,300 | 400 | 125,173 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,100 | 200 | 154,492 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,550 | 450 | 212,122 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,450 | 100 | 251,807 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,350 | 1,100 | 864,016 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,600 | 250 | 87,990 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,450 | 150 | 91,740 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,900 | 450 | 153,521 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,650 | 250 | 189,890 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,800 | 150 | 71,718 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,400 | 400 | 110,952 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,500 | 100 | 85,825 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,650 | 150 | 88,289 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,750 | 100 | 83,941 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,400 | 350 | 136,371 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,400 | 0 | 69,693 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,300 | 100 | 109,781 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,000 | 300 | 146,032 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,050 | 50 | 109,038 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,200 | 150 | 91,174 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,300 | 100 | 57,174 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,300 | 0 | 153,517 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,990 | 310 | 129,901 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,250 | 260 | 112,094 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,200 | 50 | 118,371 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,930 | 270 | 163,382 | 0 | 0 | 0.00% | 0 |
24.03.08 | 19,690 | 240 | 111,960 | 0 | 0 | 0.00% | 0 |
24.03.07 | 19,900 | 210 | 202,705 | 0 | 0 | 0.00% | 0 |
24.03.06 | 20,050 | 150 | 132,353 | 0 | 0 | 0.00% | 0 |
24.03.05 | 19,980 | 70 | 72,630 | 0 | 0 | 0.00% | 0 |
24.03.04 | 19,970 | 10 | 122,205 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,250 | 280 | 212,590 | 0 | 0 | 0.00% | 0 |
24.02.28 | 20,250 | 0 | 140,795 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,500 | 250 | 154,942 | 0 | 0 | 0.00% | 0 |
24.02.26 | 20,650 | 150 | 126,016 | 0 | 0 | 0.00% | 0 |
24.02.23 | 20,900 | 250 | 181,067 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,950 | 50 | 145,385 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,950 | 0 | 114,190 | 0 | 0 | 0.00% | 0 |
24.02.20 | 21,150 | 200 | 105,627 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,050 | 100 | 124,679 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,850 | 200 | 97,726 | 0 | 0 | 0.00% | 0 |
24.02.15 | 21,150 | 300 | 193,232 | 0 | 0 | 0.00% | 0 |
24.02.14 | 21,550 | 400 | 143,778 | 0 | 0 | 0.00% | 0 |
24.02.13 | 21,550 | 0 | 123,885 | 0 | 0 | 0.00% | 0 |
24.02.08 | 21,800 | 250 | 106,340 | 0 | 0 | 0.00% | 0 |
24.02.07 | 21,400 | 400 | 118,271 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,100 | 700 | 200,125 | 0 | 0 | 0.00% | 0 |
24.02.05 | 22,650 | 550 | 247,662 | 0 | 0 | 0.00% | 0 |
24.02.02 | 21,250 | 1,400 | 491,814 | 0 | 0 | 0.00% | 0 |
24.02.01 | 21,000 | 250 | 204,839 | 0 | 0 | 0.00% | 0 |
24.01.31 | 21,500 | 500 | 216,241 | 0 | 0 | 0.00% | 0 |
24.01.30 | 21,850 | 350 | 169,687 | 0 | 0 | 0.00% | 0 |
24.01.29 | 21,950 | 100 | 103,825 | 0 | 0 | 0.00% | 0 |
24.01.26 | 21,550 | 400 | 129,638 | 0 | 0 | 0.00% | 0 |
24.01.25 | 21,650 | 100 | 86,009 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,450 | 200 | 110,327 | 0 | 0 | 0.00% | 0 |
24.01.23 | 21,200 | 250 | 95,982 | 0 | 0 | 0.00% | 0 |
24.01.22 | 21,300 | 100 | 107,436 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,350 | 50 | 48,590 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,350 | 0 | 69,079 | 0 | 0 | 0.00% | 0 |
24.01.17 | 21,750 | 400 | 92,459 | 0 | 0 | 0.00% | 0 |
24.01.16 | 22,100 | 350 | 63,878 | 0 | 0 | 0.00% | 0 |
24.01.15 | 21,800 | 300 | 143,137 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,400 | 400 | 194,338 | 0 | 0 | 0.00% | 0 |
24.01.11 | 22,050 | 650 | 328,587 | 0 | 0 | 0.00% | 0 |
24.01.10 | 22,150 | 100 | 128,844 | 0 | 0 | 0.00% | 0 |
24.01.09 | 22,150 | 0 | 89,129 | 0 | 0 | 0.00% | 0 |
24.01.08 | 22,200 | 50 | 84,415 | 0 | 0 | 0.00% | 0 |
24.01.05 | 22,200 | 0 | 124,630 | 0 | 0 | 0.00% | 0 |
24.01.04 | 22,500 | 300 | 154,741 | 0 | 0 | 0.00% | 0 |
24.01.03 | 22,300 | 200 | 181,220 | 0 | 0 | 0.00% | 0 |
24.01.02 | 22,500 | 200 | 203,193 | 0 | 0 | 0.00% | 0 |
23.12.28 | 22,000 | 500 | 150,682 | 0 | 0 | 0.00% | 0 |
23.12.27 | 23,350 | 1,350 | 412,065 | 0 | 0 | 0.00% | 0 |
23.12.26 | 23,150 | 200 | 291,412 | 0 | 0 | 0.00% | 0 |
23.12.22 | 23,300 | 150 | 127,822 | 0 | 0 | 0.00% | 0 |
23.12.21 | 23,450 | 150 | 144,152 | 0 | 0 | 0.00% | 0 |
23.12.20 | 23,350 | 100 | 142,824 | 0 | 0 | 0.00% | 0 |
23.12.19 | 23,200 | 150 | 123,288 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,100 | 100 | 127,200 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,350 | 250 | 181,835 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,300 | 50 | 240,658 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,300 | 0 | 151,514 | 0 | 0 | 0.00% | 0 |
23.12.12 | 23,150 | 150 | 201,249 | 0 | 0 | 0.00% | 0 |
23.12.11 | 22,900 | 250 | 151,497 | 0 | 0 | 0.00% | 0 |
23.12.08 | 22,950 | 50 | 154,391 | 0 | 0 | 0.00% | 0 |
23.12.07 | 22,950 | 0 | 147,924 | 0 | 0 | 0.00% | 0 |
23.12.06 | 22,800 | 150 | 130,182 | 0 | 0 | 0.00% | 0 |
23.12.05 | 22,750 | 50 | 146,287 | 0 | 0 | 0.00% | 0 |
23.12.04 | 22,450 | 300 | 184,747 | 0 | 0 | 0.00% | 0 |
23.12.01 | 22,100 | 350 | 225,277 | 0 | 0 | 0.00% | 0 |
23.11.30 | 22,250 | 150 | 222,626 | 0 | 0 | 0.00% | 0 |
23.11.29 | 22,400 | 150 | 144,417 | 0 | 0 | 0.00% | 0 |
23.11.28 | 22,800 | 400 | 207,681 | 0 | 0 | 0.00% | 0 |
23.11.27 | 22,850 | 50 | 127,841 | 0 | 0 | 0.00% | 0 |
23.11.24 | 22,800 | 50 | 90,060 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,150 | 350 | 280,337 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,150 | 0 | 122,965 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,000 | 150 | 143,035 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,250 | 250 | 197,401 | 0 | 0 | 0.00% | 0 |
23.11.17 | 23,050 | 200 | 255,706 | 0 | 0 | 0.00% | 0 |
23.11.16 | 23,100 | 50 | 348,945 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,250 | 150 | 565,298 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,350 | 1,900 | 2,263,251 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,700 | 650 | 523,868 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,400 | 700 | 237,120 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,300 | 100 | 204,996 | 0 | 0 | 0.00% | 0 |
23.11.08 | 21,300 | 0 | 224,046 | 0 | 0 | 0.00% | 0 |
23.11.07 | 21,400 | 100 | 175,437 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,850 | 550 | 340,581 | 0 | 0 | 0.00% | 0 |
23.11.03 | 21,050 | 200 | 292,931 | 0 | 0 | 0.00% | 0 |
23.11.02 | 21,750 | 700 | 502,483 | 0 | 0 | 0.00% | 0 |
23.11.01 | 21,250 | 500 | 653,453 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,000 | 250 | 835,587 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,050 | 50 | 143,149 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,950 | 100 | 291,391 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,250 | 300 | 217,934 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,700 | 550 | 283,949 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,700 | 0 | 143,100 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,650 | 50 | 216,129 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,300 | 650 | 509,392 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,050 | 250 | 833,571 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,000 | 50 | 482,841 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,980 | 1,020 | 991,581 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,660 | 320 | 225,509 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,710 | 50 | 121,371 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,910 | 200 | 158,665 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,910 | 0 | 245,142 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,830 | 80 | 292,860 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,580 | 250 | 154,981 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,150 | 430 | 361,945 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,890 | 260 | 315,157 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,860 | 30 | 145,059 | 0 | 0 | 0.00% | 0 |
23.09.26 | 19,290 | 430 | 278,901 | 0 | 0 | 0.00% | 0 |
23.09.25 | 19,320 | 30 | 105,599 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,680 | 360 | 154,452 | 0 | 0 | 0.00% | 0 |
23.09.21 | 20,100 | 420 | 152,638 | 0 | 0 | 0.00% | 0 |
23.09.20 | 20,150 | 50 | 80,270 | 0 | 0 | 0.00% | 0 |
23.09.19 | 20,250 | 100 | 82,759 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,150 | 100 | 164,703 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,820 | 330 | 412,953 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,770 | 50 | 211,234 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,470 | 300 | 300,977 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,540 | 70 | 136,455 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,500 | 40 | 122,774 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,110 | 390 | 147,618 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,210 | 100 | 121,993 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,390 | 180 | 118,375 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,320 | 70 | 163,821 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,330 | 10 | 168,280 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,410 | 80 | 151,852 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,440 | 30 | 205,769 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,610 | 170 | 194,737 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,550 | 60 | 95,876 | 0 | 0 | 0.00% | 0 |
23.08.28 | 19,590 | 40 | 126,300 | 0 | 0 | 0.00% | 0 |
23.08.25 | 19,250 | 340 | 210,436 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,110 | 140 | 168,821 | 0 | 0 | 0.00% | 0 |
23.08.23 | 19,340 | 230 | 193,728 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,380 | 40 | 160,991 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,400 | 20 | 115,193 | 0 | 0 | 0.00% | 0 |
23.08.18 | 19,480 | 80 | 145,967 | 0 | 0 | 0.00% | 0 |
23.08.17 | 19,720 | 240 | 193,927 | 0 | 0 | 0.00% | 0 |
23.08.16 | 19,690 | 30 | 243,829 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,700 | 1,010 | 645,985 | 0 | 0 | 0.00% | 0 |
23.08.11 | 20,450 | 250 | 133,266 | 0 | 0 | 0.00% | 0 |
23.08.10 | 20,300 | 150 | 254,430 | 0 | 0 | 0.00% | 0 |
23.08.09 | 20,300 | 0 | 141,477 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,550 | 250 | 124,757 | 0 | 0 | 0.00% | 0 |
23.08.07 | 20,500 | 50 | 184,196 | 0 | 0 | 0.00% | 0 |
23.08.04 | 20,400 | 100 | 135,454 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,300 | 100 | 198,897 | 0 | 0 | 0.00% | 0 |
23.08.02 | 20,550 | 250 | 191,497 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,300 | 250 | 229,089 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,050 | 250 | 162,772 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,250 | 200 | 191,454 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,300 | 950 | 272,983 | 0 | 0 | 0.00% | 0 |
23.07.26 | 19,660 | 600 | 346,512 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,050 | 390 | 400,610 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,050 | 0 | 216,453 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,200 | 150 | 194,617 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,200 | 0 | 277,858 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,900 | 700 | 588,938 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,100 | 200 | 269,005 | 0 | 0 | 0.00% | 0 |
23.07.17 | 21,050 | 50 | 162,203 | 0 | 0 | 0.00% | 0 |
23.07.14 | 21,000 | 50 | 155,336 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,850 | 150 | 306,582 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,900 | 50 | 189,251 | 0 | 0 | 0.00% | 0 |
23.07.11 | 20,800 | 100 | 143,106 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,750 | 50 | 110,306 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,800 | 50 | 214,709 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,450 | 650 | 450,907 | 0 | 0 | 0.00% | 0 |
23.07.05 | 21,750 | 300 | 209,118 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,050 | 300 | 158,410 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,600 | 450 | 186,446 | 0 | 0 | 0.00% | 0 |
23.06.30 | 21,500 | 100 | 190,247 | 0 | 0 | 0.00% | 0 |
23.06.29 | 21,950 | 450 | 317,996 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,950 | 0 | 136,274 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,850 | 100 | 275,389 | 0 | 0 | 0.00% | 0 |
23.06.26 | 21,400 | 450 | 231,820 | 0 | 0 | 0.00% | 0 |
23.06.23 | 21,700 | 300 | 318,192 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,750 | 50 | 191,908 | 0 | 0 | 0.00% | 0 |
23.06.21 | 22,150 | 400 | 425,747 | 0 | 0 | 0.00% | 0 |
23.06.20 | 22,400 | 250 | 254,937 | 0 | 0 | 0.00% | 0 |
23.06.19 | 22,150 | 250 | 292,688 | 0 | 0 | 0.00% | 0 |
23.06.16 | 22,150 | 0 | 344,329 | 0 | 0 | 0.00% | 0 |
23.06.15 | 22,350 | 200 | 361,967 | 0 | 0 | 0.00% | 0 |
23.06.14 | 22,400 | 50 | 199,631 | 0 | 0 | 0.00% | 0 |
23.06.13 | 22,700 | 300 | 373,405 | 0 | 0 | 0.00% | 0 |
23.06.12 | 22,700 | 0 | 182,970 | 0 | 0 | 0.00% | 0 |
23.06.09 | 22,400 | 300 | 255,971 | 0 | 0 | 0.00% | 0 |
23.06.08 | 22,700 | 300 | 432,523 | 0 | 0 | 0.00% | 0 |
23.06.07 | 22,850 | 150 | 257,559 | 0 | 0 | 0.00% | 0 |
23.06.05 | 22,650 | 200 | 164,723 | 0 | 0 | 0.00% | 0 |
23.06.02 | 22,500 | 150 | 214,511 | 0 | 0 | 0.00% | 0 |
23.06.01 | 22,900 | 400 | 318,463 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,000 | 100 | 327,962 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,450 | 450 | 411,164 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,700 | 250 | 266,829 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,850 | 150 | 337,707 | 0 | 0 | 0.00% | 0 |
23.05.24 | 23,800 | 50 | 348,763 | 0 | 0 | 0.00% | 0 |
23.05.23 | 23,900 | 100 | 330,618 | 0 | 0 | 0.00% | 0 |
23.05.22 | 23,400 | 500 | 599,742 | 0 | 0 | 0.00% | 0 |
23.05.19 | 23,200 | 200 | 226,786 | 0 | 0 | 0.00% | 0 |
23.05.18 | 23,150 | 50 | 317,277 | 0 | 0 | 0.00% | 0 |
23.05.17 | 23,100 | 50 | 290,307 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,500 | 400 | 317,800 | 0 | 0 | 0.00% | 0 |
23.05.15 | 22,800 | 700 | 336,715 | 0 | 0 | 0.00% | 0 |
23.05.12 | 22,850 | 50 | 257,703 | 0 | 0 | 0.00% | 0 |
23.05.11 | 23,400 | 550 | 405,687 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,600 | 200 | 392,353 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,700 | 900 | 778,033 | 0 | 0 | 0.00% | 0 |
23.05.08 | 22,500 | 200 | 215,746 | 0 | 0 | 0.00% | 0 |
23.05.04 | 22,400 | 100 | 210,360 | 0 | 0 | 0.00% | 0 |
23.05.03 | 22,500 | 100 | 212,820 | 0 | 0 | 0.00% | 0 |
23.05.02 | 22,250 | 250 | 286,103 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,950 | 300 | 193,690 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,000 | 50 | 214,701 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,100 | 100 | 174,603 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,350 | 250 | 215,487 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,100 | 250 | 203,057 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,450 | 350 | 216,743 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,200 | 150 | 225,091 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,900 | 300 | 249,058 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,950 | 50 | 332,786 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,300 | 350 | 287,723 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,950 | 350 | 274,674 | 0 | 0 | 0.00% | 0 |
23.04.13 | 22,050 | 100 | 224,035 | 0 | 0 | 0.00% | 0 |
23.04.12 | 22,200 | 150 | 220,087 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,150 | 50 | 228,952 | 0 | 0 | 0.00% | 0 |
23.04.10 | 22,450 | 300 | 226,130 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,050 | 400 | 166,758 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,450 | 400 | 331,113 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,600 | 150 | 247,919 | 0 | 0 | 0.00% | 0 |
23.04.04 | 22,850 | 250 | 349,632 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,400 | 450 | 413,224 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,000 | 400 | 433,809 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,900 | 100 | 508,084 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,000 | 100 | 331,112 | 0 | 0 | 0.00% | 0 |
23.03.28 | 21,500 | 500 | 334,598 | 0 | 0 | 0.00% | 0 |
23.03.27 | 21,350 | 150 | 263,503 | 0 | 0 | 0.00% | 0 |
23.03.24 | 21,400 | 50 | 307,900 | 0 | 0 | 0.00% | 0 |
23.03.23 | 21,800 | 400 | 418,173 | 0 | 0 | 0.00% | 0 |
23.03.22 | 21,750 | 50 | 364,742 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,100 | 350 | 317,023 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,600 | 500 | 309,129 | 0 | 0 | 0.00% | 0 |
23.03.17 | 22,200 | 400 | 418,690 | 0 | 0 | 0.00% | 0 |
23.03.16 | 22,250 | 50 | 268,577 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,250 | 0 | 209,788 | 0 | 0 | 0.00% | 0 |
23.03.14 | 22,750 | 500 | 238,162 | 0 | 0 | 0.00% | 0 |
23.03.13 | 22,650 | 100 | 235,026 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,850 | 200 | 212,000 | 0 | 0 | 0.00% | 0 |
23.03.09 | 23,150 | 300 | 244,416 | 0 | 0 | 0.00% | 0 |
23.03.08 | 23,550 | 400 | 344,708 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,700 | 150 | 213,664 | 0 | 0 | 0.00% | 0 |
23.03.06 | 24,050 | 350 | 231,157 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,200 | 150 | 147,380 | 0 | 0 | 0.00% | 0 |
23.03.02 | 23,900 | 300 | 215,550 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,100 | 200 | 183,099 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,850 | 750 | 279,509 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,850 | 0 | 83,298 | 0 | 0 | 0.00% | 0 |
23.02.23 | 24,400 | 450 | 98,747 | 0 | 0 | 0.00% | 0 |
23.02.22 | 25,150 | 750 | 301,797 | 0 | 0 | 0.00% | 0 |
23.02.21 | 25,400 | 250 | 173,077 | 0 | 0 | 0.00% | 0 |
23.02.20 | 24,950 | 450 | 221,933 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,100 | 150 | 85,041 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,200 | 100 | 152,985 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,450 | 250 | 148,678 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,650 | 200 | 172,160 | 0 | 0 | 0.00% | 0 |
23.02.13 | 25,550 | 100 | 143,088 | 0 | 0 | 0.00% | 0 |
23.02.10 | 25,750 | 200 | 178,037 | 0 | 0 | 0.00% | 0 |
23.02.09 | 25,850 | 100 | 168,760 | 0 | 0 | 0.00% | 0 |
23.02.08 | 25,900 | 50 | 196,314 | 0 | 0 | 0.00% | 0 |
23.02.06 | 26,150 | 50 | 139,233 | 0 | 0 | 0.00% | 0 |
23.02.03 | 26,000 | 150 | 183,219 | 0 | 0 | 0.00% | 0 |
23.02.02 | 26,000 | 0 | 221,350 | 0 | 0 | 0.00% | 0 |
23.02.01 | 26,300 | 300 | 179,693 | 0 | 0 | 0.00% | 0 |
23.01.31 | 26,000 | 300 | 136,900 | 0 | 0 | 0.00% | 0 |
23.01.30 | 25,900 | 100 | 301,585 | 0 | 0 | 0.00% | 0 |
23.01.27 | 25,800 | 150 | 143,022 | 0 | 0 | 0.00% | 0 |
23.01.25 | 25,900 | 150 | 193,583 | 0 | 0 | 0.00% | 0 |
23.01.20 | 25,900 | 450 | 194,179 | 0 | 0 | 0.00% | 0 |
23.01.19 | 25,450 | 200 | 166,887 | 0 | 0 | 0.00% | 0 |
23.01.18 | 25,250 | 0 | 74,121 | 0 | 0 | 0.00% | 0 |
23.01.17 | 25,250 | 350 | 112,911 | 0 | 0 | 0.00% | 0 |
23.01.16 | 25,600 | 0 | 117,108 | 0 | 0 | 0.00% | 0 |
23.01.13 | 25,600 | 600 | 114,105 | 0 | 0 | 0.00% | 0 |
23.01.12 | 25,000 | 600 | 211,378 | 0 | 0 | 0.00% | 0 |
23.01.11 | 25,600 | 0 | 185,540 | 0 | 0 | 0.00% | 0 |
23.01.10 | 25,600 | 200 | 292,312 | 0 | 0 | 0.00% | 0 |
23.01.09 | 25,400 | 1,150 | 302,826 | 0 | 0 | 0.00% | 0 |
23.01.06 | 24,250 | 150 | 277,417 | 0 | 0 | 0.00% | 0 |
23.01.05 | 24,100 | 50 | 207,740 | 0 | 0 | 0.00% | 0 |
23.01.04 | 24,150 | 50 | 216,695 | 0 | 0 | 0.00% | 0 |
23.01.03 | 24,100 | 300 | 196,883 | 0 | 0 | 0.00% | 0 |
23.01.02 | 24,400 | 1,150 | 200,315 | 0 | 0 | 0.00% | 0 |
22.12.29 | 25,550 | 1,150 | 198,962 | 0 | 0 | 0.00% | 0 |
22.12.28 | 26,700 | 850 | 157,745 | 0 | 0 | 0.00% | 0 |
22.12.27 | 27,550 | 350 | 167,364 | 0 | 0 | 0.00% | 0 |
22.12.26 | 27,200 | 100 | 141,504 | 0 | 0 | 0.00% | 0 |
22.12.23 | 27,100 | 250 | 156,594 | 0 | 0 | 0.00% | 0 |
22.12.22 | 27,350 | 100 | 151,510 | 0 | 0 | 0.00% | 0 |
22.12.21 | 27,450 | 850 | 210,897 | 0 | 0 | 0.00% | 0 |
22.12.20 | 26,600 | 100 | 94,059 | 0 | 0 | 0.00% | 0 |
22.12.19 | 26,700 | 150 | 94,532 | 0 | 0 | 0.00% | 0 |
22.12.16 | 26,550 | 450 | 179,337 | 0 | 0 | 0.00% | 0 |
22.12.15 | 27,000 | 300 | 206,590 | 0 | 0 | 0.00% | 0 |
22.12.14 | 26,700 | 400 | 170,658 | 0 | 0 | 0.00% | 0 |
22.12.13 | 26,300 | 50 | 137,945 | 0 | 0 | 0.00% | 0 |
22.12.12 | 26,250 | 400 | 149,631 | 0 | 0 | 0.00% | 0 |
22.12.09 | 26,650 | 650 | 200,852 | 0 | 0 | 0.00% | 0 |
22.12.08 | 26,000 | 200 | 197,346 | 0 | 0 | 0.00% | 0 |
22.12.07 | 25,800 | 400 | 214,187 | 0 | 0 | 0.00% | 0 |
22.12.06 | 26,200 | 150 | 224,348 | 0 | 0 | 0.00% | 0 |
22.12.05 | 26,350 | 200 | 150,653 | 0 | 0 | 0.00% | 0 |
22.12.02 | 26,150 | 200 | 93,328 | 0 | 0 | 0.00% | 0 |
22.12.01 | 26,350 | 200 | 167,681 | 0 | 0 | 0.00% | 0 |
22.11.30 | 26,150 | 0 | 129,346 | 0 | 0 | 0.00% | 0 |
22.11.29 | 26,150 | 450 | 179,658 | 0 | 0 | 0.00% | 0 |
22.11.28 | 25,700 | 300 | 130,335 | 0 | 0 | 0.00% | 0 |
22.11.25 | 26,000 | 250 | 124,058 | 0 | 0 | 0.00% | 0 |
22.11.24 | 26,250 | 100 | 170,530 | 0 | 0 | 0.00% | 0 |
22.11.23 | 26,350 | 400 | 177,083 | 0 | 0 | 0.00% | 0 |
22.11.22 | 25,950 | 850 | 282,946 | 0 | 0 | 0.00% | 0 |
22.11.21 | 26,800 | 150 | 330,464 | 0 | 0 | 0.00% | 0 |
22.11.18 | 26,650 | 100 | 158,486 | 0 | 0 | 0.00% | 0 |
22.11.17 | 26,750 | 200 | 143,135 | 0 | 0 | 0.00% | 0 |
22.11.16 | 26,950 | 100 | 279,098 | 0 | 0 | 0.00% | 0 |
22.11.15 | 26,850 | 250 | 238,335 | 0 | 0 | 0.00% | 0 |
22.11.14 | 27,100 | 300 | 317,308 | 0 | 0 | 0.00% | 0 |
22.11.11 | 27,400 | 150 | 265,819 | 0 | 0 | 0.00% | 0 |
22.11.10 | 27,250 | 0 | 185,902 | 0 | 0 | 0.00% | 0 |
22.11.09 | 27,250 | 100 | 127,802 | 0 | 0 | 0.00% | 0 |
22.11.08 | 27,150 | 50 | 158,220 | 0 | 0 | 0.00% | 0 |
22.11.07 | 27,200 | 300 | 111,122 | 0 | 0 | 0.00% | 0 |
22.11.04 | 26,900 | 450 | 120,281 | 0 | 0 | 0.00% | 0 |
22.11.03 | 26,450 | 0 | 167,052 | 0 | 0 | 0.00% | 0 |
22.11.02 | 26,450 | 250 | 165,748 | 0 | 0 | 0.00% | 0 |
22.11.01 | 26,200 | 550 | 176,769 | 0 | 0 | 0.00% | 0 |
22.10.31 | 25,650 | 200 | 153,607 | 0 | 0 | 0.00% | 0 |
22.10.28 | 25,450 | 250 | 186,185 | 0 | 0 | 0.00% | 0 |
22.10.27 | 25,200 | 250 | 122,395 | 0 | 0 | 0.00% | 0 |
22.10.26 | 24,950 | 50 | 125,376 | 0 | 0 | 0.00% | 0 |
22.10.25 | 24,900 | 300 | 135,016 | 0 | 0 | 0.00% | 0 |
22.10.24 | 24,600 | 150 | 131,566 | 0 | 0 | 0.00% | 0 |
22.10.21 | 24,450 | 500 | 145,836 | 0 | 0 | 0.00% | 0 |
22.10.20 | 24,950 | 100 | 152,715 | 0 | 0 | 0.00% | 0 |
22.10.19 | 25,050 | 150 | 131,115 | 0 | 0 | 0.00% | 0 |
22.10.18 | 25,200 | 600 | 168,837 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,600 | 50 | 84,973 | 0 | 0 | 0.00% | 0 |
22.10.14 | 24,650 | 650 | 194,853 | 0 | 0 | 0.00% | 0 |
22.10.13 | 24,000 | 1,150 | 169,302 | 0 | 0 | 0.00% | 0 |
22.10.12 | 25,150 | 300 | 105,929 | 0 | 0 | 0.00% | 0 |
22.10.11 | 24,850 | 1,050 | 189,213 | 0 | 0 | 0.00% | 0 |
22.10.07 | 25,900 | 0 | 192,050 | 0 | 0 | 0.00% | 0 |
22.10.06 | 25,900 | 100 | 108,493 | 0 | 0 | 0.00% | 0 |
22.10.05 | 25,800 | 1,050 | 252,186 | 0 | 0 | 0.00% | 0 |
22.10.04 | 26,850 | 350 | 99,392 | 0 | 0 | 0.00% | 0 |
22.09.30 | 26,500 | 600 | 259,941 | 0 | 0 | 0.00% | 0 |
22.09.29 | 27,100 | 100 | 167,245 | 0 | 0 | 0.00% | 0 |
22.09.28 | 27,200 | 300 | 266,778 | 0 | 0 | 0.00% | 0 |
22.09.27 | 27,500 | 900 | 276,818 | 0 | 0 | 0.00% | 0 |
22.09.26 | 26,600 | 950 | 246,504 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,550 | 1,050 | 218,341 | 0 | 0 | 0.00% | 0 |
22.09.22 | 28,600 | 50 | 167,998 | 0 | 0 | 0.00% | 0 |
22.09.21 | 28,650 | 150 | 113,385 | 0 | 0 | 0.00% | 0 |
22.09.20 | 28,500 | 100 | 142,558 | 0 | 0 | 0.00% | 0 |
22.09.19 | 28,400 | 150 | 128,820 | 0 | 0 | 0.00% | 0 |
22.09.16 | 28,250 | 200 | 210,232 | 0 | 0 | 0.00% | 0 |
22.09.15 | 28,450 | 100 | 129,798 | 0 | 0 | 0.00% | 0 |
22.09.14 | 28,550 | 750 | 166,182 | 0 | 0 | 0.00% | 0 |
22.09.13 | 29,300 | 950 | 210,934 | 0 | 0 | 0.00% | 0 |
22.09.08 | 28,350 | 50 | 194,081 | 0 | 0 | 0.00% | 0 |
22.09.07 | 28,400 | 900 | 234,133 | 0 | 0 | 0.00% | 0 |
22.09.06 | 29,300 | 0 | 101,075 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.