매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	20,250	200	118,347	15,955	6,502,303	9.27%	63,631,308
25.06.18	20,050	50	135,928	-15,006	6,486,348	9.25%	63,647,263
25.06.17	20,100	220	216,425	-24,966	6,501,354	9.27%	63,632,257
25.06.16	19,880	70	118,751	-68,438	6,526,320	9.31%	63,607,291
25.06.13	19,950	600	340,745	-12,140	6,594,758	9.40%	63,538,853
25.06.12	20,550	150	174,462	-72,550	6,606,898	9.42%	63,526,713
25.06.11	20,400	350	211,018	-47,824	6,679,448	9.52%	63,454,163
25.06.10	20,750	150	215,988	58,232	6,727,272	9.59%	63,406,339
25.06.09	20,600	300	293,193	-6,870	6,669,040	9.51%	63,464,571
25.06.05	20,300	150	177,508	117,845	6,675,910	9.52%	63,457,701
25.06.04	20,150	310	196,468	-44,145	6,558,065	9.35%	63,575,546
25.06.02	19,840	360	174,434	39,578	6,602,210	9.41%	63,531,401
25.05.30	20,200	200	167,492	211,347	6,562,632	9.36%	63,570,979
25.05.29	20,400	870	602,572	0	6,351,285	9.06%	63,782,326
25.05.28	19,530	250	235,216	0	0	0.00%	0
25.05.27	19,280	0	62,190	0	0	0.00%	0
25.05.26	19,280	160	73,920	0	0	0.00%	0
25.05.23	19,120	80	86,208	0	0	0.00%	0
25.05.22	19,200	50	130,890	0	0	0.00%	0
25.05.21	19,250	10	82,069	0	0	0.00%	0