매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	141,700	1,900	29,056	48	293,601	7.35%	3,702,861
25.04.15	133,200	8,500	11,532	-31,917	293,553	7.35%	3,702,909
25.04.14	132,200	1,000	8,271	331	325,470	8.14%	3,670,992
25.04.11	132,400	200	5,453	-2,857	325,139	8.14%	3,671,323
25.04.10	120,200	12,200	18,249	5,006	327,996	8.21%	3,668,466
25.04.09	119,200	1,000	7,178	1,204	322,990	8.08%	3,673,472
25.04.08	115,700	3,500	13,633	11,997	321,786	8.05%	3,674,676
25.04.07	128,000	12,300	15,215	-10,164	309,789	7.75%	3,686,673
25.04.04	140,000	12,000	26,623	164	319,953	8.01%	3,676,509
25.04.03	134,600	5,400	8,087	-2,595	319,789	8.00%	3,676,673
25.04.02	136,100	1,500	10,410	322,384	322,384	8.07%	3,674,078
25.04.01	131,800	4,300	7,268	0	0	0.00%	0
25.03.31	136,200	4,400	13,983	0	0	0.00%	0
25.03.28	139,800	3,600	12,277	0	0	0.00%	0
25.03.27	145,400	5,600	9,506	0	0	0.00%	0
25.03.26	142,900	2,500	7,389	0	0	0.00%	0
25.03.25	145,700	2,800	8,508	0	0	0.00%	0
25.03.24	147,300	1,600	9,730	0	0	0.00%	0
25.03.21	145,800	1,500	8,582	0	0	0.00%	0
25.03.20	145,600	200	10,305	0	0	0.00%	0
25.03.19	151,200	5,600	18,429	0	0	0.00%	0