이스트소프트

(047560)    I    코스닥 06.18 14:50
24,300 전일 21,700 고가 24,350 상한가 28,200 거래량
(주)
1,090,776
2,600 11.98% 시가 21,800 저가 21,500 하한가 15,200 거래대금
(백만)
25,246
연중 최고 29,300
연중 최저 11,220
자본금(억) 58
상장주식수(천주) 11,647
시가총액(백만) 283,019
외국인보유비중 1.84 %
PER/EPS 0 / -1,139
매도잔량 호가 매수잔량
1,046 24,350
8,077 24,300
2,013 24,250
2,002 24,200
1,250 24,150
2,812 24,100
1,549 24,050
13,447 24,000
1,045 23,950
1,334 23,900
23,800 820
23,750 1,369
23,700 2,707
23,650 2,110
23,600 3,422
23,550 1,506
23,500 759
23,450 2,484
23,400 6,537
23,350 1,419
총매도잔량 순매수잔량 총매수잔량
34,575 -11,442 23,133
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:51:32 24,300 2,600 65 1,096,621
14:51:32 24,300 2,600 2 1,096,556
14:51:31 24,300 2,600 60 1,096,554
14:51:30 24,350 2,650 5 1,096,494
14:51:30 24,350 2,650 1 1,096,489
14:51:30 24,350 2,650 4 1,096,488
14:51:26 24,350 2,650 1 1,096,484
14:51:25 24,300 2,600 41 1,096,483
14:51:25 24,350 2,650 100 1,096,442
14:51:24 24,350 2,650 200 1,096,342
14:51:23 24,350 2,650 14 1,096,142
14:51:19 24,300 2,600 10 1,096,128
14:51:17 24,350 2,650 30 1,096,118
14:51:17 24,350 2,650 1 1,096,088
14:51:16 24,300 2,600 24 1,096,087
14:51:15 24,300 2,600 1 1,096,063
14:51:14 24,350 2,650 24 1,096,062
14:51:13 24,350 2,650 20 1,096,038
14:51:12 24,300 2,600 10 1,096,018
14:51:12 24,300 2,600 5 1,096,008
14:51:12 24,300 2,600 100 1,096,003
14:51:12 24,300 2,600 50 1,095,903
14:51:12 24,300 2,600 29 1,095,853
14:51:12 24,300 2,600 157 1,095,824

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.18 15:11 더보기 >