매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	124,200	3,600	2,104	373	109,650	12.28%	783,388
25.04.16	125,800	1,600	7,577	510	109,277	12.24%	783,761
25.04.15	118,200	7,600	2,731	23	108,767	12.18%	784,271
25.04.14	116,800	1,400	2,500	-746	108,744	12.18%	784,294
25.04.11	118,100	1,300	2,316	328	109,490	12.26%	783,548
25.04.10	109,000	9,100	2,798	1,760	109,162	12.22%	783,876
25.04.09	108,900	100	1,274	-258	107,402	12.03%	785,636
25.04.08	104,500	4,400	1,056	100,125	107,660	12.06%	785,378
25.04.07	116,100	11,600	2,803	1,104	7,535	0.84%	885,503
25.04.04	128,000	11,900	3,013	-1,330	6,431	0.72%	886,607
25.04.03	126,300	1,700	790	7,761	7,761	0.87%	885,277
25.04.02	126,800	500	417	0	0	0.00%	0
25.04.01	125,000	1,800	459	0	0	0.00%	0
25.03.31	127,000	2,000	1,711	0	0	0.00%	0
25.03.28	130,500	3,500	1,481	0	0	0.00%	0
25.03.27	133,900	3,400	1,232	0	0	0.00%	0
25.03.26	132,500	1,400	1,765	0	0	0.00%	0
25.03.25	134,600	2,100	1,010	0	0	0.00%	0
25.03.24	136,800	2,200	921	0	0	0.00%	0
25.03.21	136,000	800	1,048	0	0	0.00%	0
25.03.20	135,100	900	949	0	0	0.00%	0