매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	371,500	35,000	13,656	-751	11,931	1.34%	881,107
25.06.30	406,500	24,000	11,341	799	12,682	1.42%	880,356
25.06.27	430,500	5,500	7,818	-3,690	11,883	1.33%	881,155
25.06.26	436,000	27,000	10,844	-1,785	15,573	1.74%	877,465
25.06.25	463,000	22,500	7,330	-540	17,358	1.94%	875,680
25.06.24	485,500	8,500	11,291	10	17,898	2.00%	875,140
25.06.23	477,000	10,000	14,153	456	17,888	2.00%	875,150
25.06.20	467,000	26,000	7,853	340	17,432	1.95%	875,606
25.06.19	493,000	20,000	9,848	-897	17,092	1.91%	875,946
25.06.18	513,000	15,000	7,234	-1,509	17,989	2.01%	875,049
25.06.17	528,000	15,000	16,675	-1,804	19,498	2.18%	873,540
25.06.16	543,000	2,000	11,139	-785	21,302	2.39%	871,736
25.06.13	545,000	26,000	15,386	-2,804	22,087	2.47%	870,951
25.06.12	571,000	3,000	18,777	2,318	24,891	2.79%	868,147
25.06.11	574,000	67,000	21,470	-2,296	22,573	2.53%	870,465
25.06.10	507,000	49,500	28,886	-12,105	24,869	2.78%	868,169
25.06.09	457,500	91,000	27,685	-1,146	36,974	4.14%	856,064
25.06.05	366,500	3,500	8,141	-4,433	38,120	4.27%	854,918
25.06.04	363,000	17,000	11,925	0	42,553	4.76%	850,485