제주반도체
(080220) I 코스닥 제조 11.07 15:3311,330 | 전일 | 11,420 | 고가 | 11,500 | 상한가 | 14,840 |
거래량 (주) |
357,634 |
90 -0.79% | 시가 | 11,460 | 저가 | 11,060 | 하한가 | 8,000 |
거래대금 (백만) |
4,023 |
연중 최고 | 38,550 |
연중 최저 | 4,450 |
자본금(억) | 174 |
상장주식수(천주) | 34,443 |
시가총액(백만) | 390,237 |
외국인보유비중 | 0 % |
PER/EPS | 23.55 / 485 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
475 | 11,420 | |
790 | 11,410 | |
1,204 | 11,400 | |
145 | 11,390 | |
330 | 11,380 | |
454 | 11,370 | |
73 | 11,360 | |
412 | 11,350 | |
299 | 11,340 | |
1,216 | 11,330 | |
11,320 | 229 | |
11,310 | 587 | |
11,300 | 1,149 | |
11,290 | 30 | |
11,280 | 158 | |
11,270 | 197 | |
11,260 | 310 | |
11,250 | 1,417 | |
11,240 | 45 | |
11,230 | 392 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,398 | -884 | 4,514 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:14 | 11,330 | 90 | 5,074 | 357,634 |
15:19:59 | 11,330 | 90 | 30 | 352,560 |
15:19:57 | 11,330 | 90 | 200 | 352,530 |
15:19:50 | 11,340 | 80 | 5 | 352,330 |
15:19:45 | 11,340 | 80 | 143 | 352,325 |
15:19:39 | 11,340 | 80 | 58 | 352,182 |
15:19:29 | 11,340 | 80 | 1 | 352,124 |
15:19:28 | 11,340 | 80 | 1 | 352,123 |
15:19:27 | 11,340 | 80 | 1 | 352,122 |
15:19:22 | 11,340 | 80 | 23 | 351,976 |
15:19:15 | 11,360 | 60 | 143 | 351,953 |
15:19:15 | 11,350 | 70 | 151 | 351,810 |
15:19:13 | 11,350 | 70 | 40 | 351,659 |
15:19:02 | 11,350 | 70 | 85 | 351,619 |
15:19:00 | 11,350 | 70 | 1 | 351,534 |
15:18:57 | 11,340 | 80 | 20 | 351,533 |
15:18:57 | 11,340 | 80 | 2 | 351,513 |
15:18:57 | 11,340 | 80 | 9 | 351,511 |
15:18:57 | 11,340 | 80 | 26 | 351,502 |
15:18:56 | 11,340 | 80 | 50 | 351,476 |
15:18:54 | 11,340 | 80 | 66 | 351,426 |
15:18:50 | 11,340 | 80 | 1 | 351,360 |
15:18:32 | 11,340 | 80 | 441 | 351,359 |
15:18:31 | 11,340 | 80 | 17 | 350,918 |