매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	1,690	0	28,454	-4,520	980,740	1.41%	68,770,860
25.06.18	1,690	14	38,939	-9,411	985,260	1.41%	68,766,340
25.06.17	1,676	42	70,041	-885	994,671	1.43%	68,756,929
25.06.16	1,718	36	63,730	-18,258	995,556	1.43%	68,756,044
25.06.13	1,682	76	140,818	-5,944	1,013,814	1.45%	68,737,786
25.06.12	1,758	42	220,411	25,809	1,019,758	1.46%	68,731,842
25.06.11	1,800	185	1,019,266	10,732	993,949	1.42%	68,757,651
25.06.10	1,615	71	238,241	1,601	983,217	1.41%	68,768,383
25.06.09	1,544	44	134,487	-1,902	981,616	1.41%	68,769,984
25.06.05	1,500	25	72,852	521	983,518	1.41%	68,768,082
25.06.04	1,475	11	64,127	-1,952	982,997	1.41%	68,768,603
25.06.02	1,464	9	82,210	-4,852	984,949	1.41%	68,766,651
25.05.30	1,455	15	144,082	173	989,801	1.42%	68,761,799
25.05.29	1,440	16	143,982	0	989,628	1.42%	68,761,972
25.05.28	1,424	11	68,797	0	0	0.00%	0
25.05.27	1,413	43	102,991	0	0	0.00%	0
25.05.26	1,370	1	48,958	0	0	0.00%	0
25.05.23	1,369	9	59,423	0	0	0.00%	0
25.05.22	1,360	19	33,196	0	0	0.00%	0
25.05.21	1,379	10	41,553	0	0	0.00%	0