성창기업지주

(000180)    I    코스피 12.10 15:33
1,166 전일 1,143 고가 1,200 상한가 1,485 거래량
(주)
68,213
23 2.01% 시가 1,121 저가 1,121 하한가 801 거래대금
(백만)
79
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 1,143 23 68,213 -12,367 938,465 1.35% 68,813,135
24.12.09 1,227 84 102,484 -17,849 950,832 1.36% 68,800,768
24.12.06 1,242 15 104,191 -12,095 968,681 1.39% 68,782,919
24.12.05 1,260 18 37,581 -1,908 980,776 1.41% 68,770,824
24.12.04 1,281 21 214,859 -15,557 982,684 1.41% 68,768,916
24.12.03 1,281 0 102,037 -14,268 998,241 1.43% 68,753,359
24.12.02 1,317 36 75,844 -132 1,012,509 1.45% 68,739,091
24.11.29 1,334 17 20,524 -15,212 1,012,641 1.45% 68,738,959
24.11.28 1,353 19 131,635 -15,594 1,027,853 1.47% 68,723,747
24.11.27 1,367 14 66,058 -11,094 1,043,447 1.50% 68,708,153
24.11.26 1,372 5 17,646 1,054,541 1,054,541 1.51% 68,697,059
24.11.25 1,369 3 15,783 0 0 0.00% 0
24.11.22 1,361 8 12,721 0 0 0.00% 0
24.11.21 1,367 6 18,195 0 0 0.00% 0
24.11.20 1,361 6 8,435 0 0 0.00% 0
24.11.19 1,359 2 28,147 0 0 0.00% 0
24.11.18 1,395 36 97,730 0 0 0.00% 0
24.11.15 1,425 30 10,921 0 0 0.00% 0
24.11.14 1,411 14 16,982 0 0 0.00% 0
24.11.13 1,425 14 28,973 0 0 0.00% 0
24.11.12 1,425 0 68,921 0 0 0.00% 0
24.11.11 1,470 45 42,560 0 0 0.00% 0
24.11.08 1,465 5 60,483 0 0 0.00% 0
24.11.07 1,475 10 15,971 0 0 0.00% 0
24.11.06 1,480 5 15,189 0 0 0.00% 0
24.11.05 1,467 13 29,260 0 0 0.00% 0
24.11.04 1,399 68 25,267 0 0 0.00% 0
24.11.01 1,386 13 14,826 0 0 0.00% 0
24.10.31 1,370 16 32,388 0 0 0.00% 0
24.10.30 1,366 4 69,856 0 0 0.00% 0
24.10.29 1,362 4 40,789 0 0 0.00% 0
24.10.28 1,374 12 49,462 0 0 0.00% 0
24.10.25 1,417 43 142,708 0 0 0.00% 0
24.10.24 1,440 23 44,548 0 0 0.00% 0
24.10.23 1,456 16 51,739 0 0 0.00% 0
24.10.22 1,500 44 59,958 0 0 0.00% 0
24.10.21 1,510 10 16,998 0 0 0.00% 0
24.10.18 1,535 25 28,921 0 0 0.00% 0
24.10.17 1,531 4 3,553 0 0 0.00% 0
24.10.16 1,563 32 22,947 0 0 0.00% 0
24.10.15 1,544 19 35,571 0 0 0.00% 0
24.10.14 1,565 21 55,668 0 0 0.00% 0
24.10.11 1,588 23 43,404 0 0 0.00% 0
24.10.10 1,597 9 38,005 0 0 0.00% 0
24.10.08 1,600 3 18,346 0 0 0.00% 0
24.10.07 1,588 12 14,285 0 0 0.00% 0
24.10.04 1,607 19 21,724 0 0 0.00% 0
24.10.02 1,608 1 6,864 0 0 0.00% 0
24.09.30 1,617 9 14,507 0 0 0.00% 0
24.09.27 1,615 2 14,164 0 0 0.00% 0
24.09.26 1,602 13 22,188 0 0 0.00% 0
24.09.25 1,647 45 43,521 0 0 0.00% 0
24.09.24 1,642 5 26,029 0 0 0.00% 0
24.09.23 1,655 13 20,026 0 0 0.00% 0
24.09.20 1,621 34 41,855 0 0 0.00% 0
24.09.19 1,629 8 7,666 0 0 0.00% 0
24.09.13 1,602 27 37,951 0 0 0.00% 0
24.09.12 1,604 2 11,998 0 0 0.00% 0
24.09.11 1,622 18 17,752 0 0 0.00% 0
24.09.10 1,620 2 23,187 0 0 0.00% 0
24.09.09 1,625 5 94,157 0 0 0.00% 0
24.09.06 1,625 0 13,030 0 0 0.00% 0
24.09.05 1,619 6 10,248 0 0 0.00% 0
24.09.04 1,672 53 42,610 0 0 0.00% 0
24.09.03 1,680 8 12,160 0 0 0.00% 0
24.09.02 1,694 14 8,948 0 0 0.00% 0
24.08.30 1,702 8 6,943 0 0 0.00% 0
24.08.29 1,701 1 20,211 0 0 0.00% 0
24.08.28 1,727 26 67,839 0 0 0.00% 0
24.08.27 1,689 38 70,607 0 0 0.00% 0
24.08.26 1,631 58 48,678 0 0 0.00% 0
24.08.23 1,633 2 10,565 0 0 0.00% 0
24.08.22 1,632 1 15,647 0 0 0.00% 0
24.08.21 1,646 14 41,333 0 0 0.00% 0
24.08.20 1,630 16 30,551 0 0 0.00% 0
24.08.19 1,630 0 14,646 0 0 0.00% 0
24.08.16 1,629 1 32,165 0 0 0.00% 0
24.08.14 1,678 49 22,175 0 0 0.00% 0
24.08.13 1,671 7 14,011 0 0 0.00% 0
24.08.12 1,689 18 20,177 0 0 0.00% 0
24.08.09 1,692 3 164,403 0 0 0.00% 0
24.08.08 1,660 32 264,254 0 0 0.00% 0
24.08.07 1,600 60 56,408 0 0 0.00% 0
24.08.06 1,470 130 308,254 0 0 0.00% 0
24.08.05 1,654 184 205,350 0 0 0.00% 0
24.08.02 1,670 16 70,746 0 0 0.00% 0
24.08.01 1,676 6 33,723 0 0 0.00% 0
24.07.31 1,672 4 19,161 0 0 0.00% 0
24.07.30 1,683 11 8,592 0 0 0.00% 0
24.07.29 1,673 10 24,386 0 0 0.00% 0
24.07.26 1,671 2 28,125 0 0 0.00% 0
24.07.25 1,680 9 110,431 0 0 0.00% 0
24.07.24 1,683 3 31,560 0 0 0.00% 0
24.07.23 1,680 3 55,348 0 0 0.00% 0
24.07.22 1,693 13 90,205 0 0 0.00% 0
24.07.19 1,693 0 58,763 0 0 0.00% 0
24.07.18 1,705 12 59,269 0 0 0.00% 0
24.07.17 1,700 5 91,649 0 0 0.00% 0
24.07.16 1,715 15 73,936 0 0 0.00% 0
24.07.15 1,724 9 66,086 0 0 0.00% 0
24.07.12 1,731 7 85,091 0 0 0.00% 0
24.07.11 1,743 12 41,835 0 0 0.00% 0
24.07.10 1,739 4 21,854 0 0 0.00% 0
24.07.09 1,739 0 87,099 0 0 0.00% 0
24.07.08 1,750 11 57,675 0 0 0.00% 0
24.07.05 1,763 13 78,155 0 0 0.00% 0
24.07.04 1,770 7 19,111 0 0 0.00% 0
24.07.03 1,771 1 65,976 0 0 0.00% 0
24.07.02 1,780 9 39,846 0 0 0.00% 0
24.07.01 1,791 11 20,463 0 0 0.00% 0
24.06.28 1,782 9 100,494 0 0 0.00% 0
24.06.27 1,804 22 17,465 0 0 0.00% 0
24.06.26 1,802 2 49,784 0 0 0.00% 0
24.06.25 1,792 10 40,123 0 0 0.00% 0
24.06.24 1,830 38 127,167 0 0 0.00% 0
24.06.21 1,862 32 77,361 0 0 0.00% 0
24.06.20 1,876 14 41,090 0 0 0.00% 0
24.06.19 1,880 4 44,168 0 0 0.00% 0
24.06.18 1,875 5 26,844 0 0 0.00% 0
24.06.17 1,877 2 33,426 0 0 0.00% 0
24.06.14 1,879 2 52,410 0 0 0.00% 0
24.06.13 1,900 21 59,531 0 0 0.00% 0
24.06.12 1,889 11 31,488 0 0 0.00% 0
24.06.11 1,905 16 102,412 0 0 0.00% 0
24.06.10 1,904 1 63,146 0 0 0.00% 0
24.06.07 1,900 4 22,823 0 0 0.00% 0
24.06.05 1,907 7 23,854 0 0 0.00% 0
24.06.04 1,920 13 27,276 0 0 0.00% 0
24.06.03 1,906 14 48,544 0 0 0.00% 0
24.05.31 1,900 6 16,489 0 0 0.00% 0
24.05.30 1,909 9 34,390 0 0 0.00% 0
24.05.29 1,913 4 35,415 0 0 0.00% 0
24.05.28 1,913 0 15,989 0 0 0.00% 0
24.05.27 1,911 2 40,135 0 0 0.00% 0
24.05.24 1,912 1 17,618 0 0 0.00% 0
24.05.23 1,935 23 22,305 0 0 0.00% 0
24.05.22 1,941 6 17,827 0 0 0.00% 0
24.05.21 1,938 3 83,787 0 0 0.00% 0
24.05.20 1,939 1 15,222 0 0 0.00% 0
24.05.17 1,940 1 24,836 0 0 0.00% 0
24.05.16 1,928 12 18,762 0 0 0.00% 0
24.05.14 1,928 0 34,515 0 0 0.00% 0
24.05.13 1,951 23 40,362 0 0 0.00% 0
24.05.10 1,966 15 40,780 0 0 0.00% 0
24.05.09 1,964 2 20,981 0 0 0.00% 0
24.05.08 1,985 21 86,332 0 0 0.00% 0
24.05.07 1,975 10 55,031 0 0 0.00% 0
24.05.03 1,979 4 23,996 0 0 0.00% 0
24.05.02 1,993 14 25,503 0 0 0.00% 0
24.04.30 1,950 43 98,296 0 0 0.00% 0
24.04.29 1,906 44 58,714 0 0 0.00% 0
24.04.26 1,904 2 30,716 0 0 0.00% 0
24.04.25 1,905 1 18,535 0 0 0.00% 0
24.04.24 1,887 18 29,475 0 0 0.00% 0
24.04.23 1,903 16 34,956 0 0 0.00% 0
24.04.22 1,902 1 47,203 0 0 0.00% 0
24.04.19 1,909 7 54,152 0 0 0.00% 0
24.04.18 1,904 5 33,731 0 0 0.00% 0
24.04.17 1,900 4 30,413 0 0 0.00% 0
24.04.16 1,920 20 304,008 0 0 0.00% 0
24.04.15 1,968 48 138,759 0 0 0.00% 0
24.04.12 1,973 5 70,347 0 0 0.00% 0
24.04.11 1,996 23 54,032 0 0 0.00% 0
24.04.09 2,010 14 40,670 0 0 0.00% 0
24.04.08 2,040 30 46,676 0 0 0.00% 0
24.04.05 2,040 0 51,191 0 0 0.00% 0
24.04.04 2,030 10 62,926 0 0 0.00% 0
24.04.03 1,996 34 198,021 0 0 0.00% 0
24.04.02 1,999 3 139,251 0 0 0.00% 0
24.04.01 2,000 1 38,338 0 0 0.00% 0
24.03.29 2,035 35 53,734 0 0 0.00% 0
24.03.28 2,040 5 61,131 0 0 0.00% 0
24.03.27 2,035 5 89,602 0 0 0.00% 0
24.03.26 2,005 30 114,233 0 0 0.00% 0
24.03.25 2,000 5 36,982 0 0 0.00% 0
24.03.22 2,000 0 22,922 0 0 0.00% 0
24.03.21 1,996 4 101,705 0 0 0.00% 0
24.03.20 1,997 1 143,418 0 0 0.00% 0
24.03.19 2,035 38 176,410 0 0 0.00% 0
24.03.18 2,025 10 56,461 0 0 0.00% 0
24.03.15 2,020 5 77,426 0 0 0.00% 0
24.03.14 2,030 10 80,959 0 0 0.00% 0
24.03.13 2,035 5 55,904 0 0 0.00% 0
24.03.12 2,060 25 130,990 0 0 0.00% 0
24.03.11 2,030 30 131,256 0 0 0.00% 0
24.03.08 1,999 31 42,138 0 0 0.00% 0
24.03.07 2,030 31 141,896 0 0 0.00% 0
24.03.06 2,020 10 115,591 0 0 0.00% 0
24.03.05 2,020 0 74,670 0 0 0.00% 0
24.03.04 2,020 0 112,335 0 0 0.00% 0
24.02.29 2,040 20 95,740 0 0 0.00% 0
24.02.28 1,993 47 138,580 0 0 0.00% 0
24.02.27 2,010 17 387,214 0 0 0.00% 0
24.02.26 2,070 60 513,671 0 0 0.00% 0
24.02.23 2,085 15 231,554 0 0 0.00% 0
24.02.22 2,320 235 1,476,500 0 0 0.00% 0
24.02.21 2,190 130 1,999,573 0 0 0.00% 0
24.02.20 2,160 30 525,483 0 0 0.00% 0
24.02.19 2,035 125 678,837 0 0 0.00% 0
24.02.16 2,025 10 85,097 0 0 0.00% 0
24.02.15 2,090 65 125,146 0 0 0.00% 0
24.02.14 2,040 50 207,638 0 0 0.00% 0
24.02.13 2,005 35 92,988 0 0 0.00% 0
24.02.08 2,035 30 157,352 0 0 0.00% 0
24.02.07 2,020 15 149,922 0 0 0.00% 0
24.02.06 2,060 40 157,660 0 0 0.00% 0
24.02.05 2,060 0 213,388 0 0 0.00% 0
24.02.02 2,120 60 628,269 0 0 0.00% 0
24.02.01 2,145 25 607,559 0 0 0.00% 0
24.01.31 1,972 173 2,685,068 0 0 0.00% 0
24.01.30 1,835 137 206,112 0 0 0.00% 0
24.01.29 1,857 22 90,618 0 0 0.00% 0
24.01.26 1,827 30 52,617 0 0 0.00% 0
24.01.25 1,820 7 43,868 0 0 0.00% 0
24.01.24 1,840 20 118,562 0 0 0.00% 0
24.01.23 1,840 0 115,061 0 0 0.00% 0
24.01.22 1,870 30 105,629 0 0 0.00% 0
24.01.19 1,860 10 42,043 0 0 0.00% 0
24.01.18 1,860 0 48,183 0 0 0.00% 0
24.01.17 1,903 43 76,790 0 0 0.00% 0
24.01.16 1,882 21 57,816 0 0 0.00% 0
24.01.15 1,893 11 36,358 0 0 0.00% 0
24.01.12 1,914 21 99,742 0 0 0.00% 0
24.01.11 1,914 0 77,455 0 0 0.00% 0
24.01.10 1,935 21 75,704 0 0 0.00% 0
24.01.09 1,959 24 108,712 0 0 0.00% 0
24.01.08 1,979 20 116,283 0 0 0.00% 0
24.01.05 1,921 58 658,011 0 0 0.00% 0
24.01.04 1,891 30 110,188 0 0 0.00% 0
24.01.03 1,910 19 95,338 0 0 0.00% 0
24.01.02 1,940 30 48,853 0 0 0.00% 0
23.12.28 1,873 67 70,040 0 0 0.00% 0
23.12.27 1,872 1 90,066 0 0 0.00% 0
23.12.26 1,890 18 179,954 0 0 0.00% 0
23.12.22 1,970 80 203,549 0 0 0.00% 0
23.12.21 1,979 9 87,021 0 0 0.00% 0
23.12.20 1,990 11 113,072 0 0 0.00% 0
23.12.19 1,972 18 61,239 0 0 0.00% 0
23.12.18 1,991 19 92,840 0 0 0.00% 0
23.12.15 2,030 39 226,375 0 0 0.00% 0
23.12.14 2,030 0 113,478 0 0 0.00% 0
23.12.13 2,065 35 112,519 0 0 0.00% 0
23.12.12 2,080 15 161,275 0 0 0.00% 0
23.12.11 2,115 35 269,862 0 0 0.00% 0
23.12.08 2,075 40 304,934 0 0 0.00% 0
23.12.07 2,065 10 186,869 0 0 0.00% 0
23.12.06 2,060 5 316,563 0 0 0.00% 0
23.12.05 2,035 25 386,219 0 0 0.00% 0
23.12.04 1,992 43 304,996 0 0 0.00% 0
23.12.01 1,993 1 220,746 0 0 0.00% 0
23.11.30 1,960 33 432,778 0 0 0.00% 0
23.11.29 1,928 32 4,346,498 0 0 0.00% 0
23.11.28 1,860 68 197,591 0 0 0.00% 0
23.11.27 1,852 8 73,494 0 0 0.00% 0
23.11.24 1,838 14 42,601 0 0 0.00% 0
23.11.23 1,859 21 56,183 0 0 0.00% 0
23.11.22 1,859 0 33,505 0 0 0.00% 0
23.11.21 1,840 19 42,918 0 0 0.00% 0
23.11.20 1,830 10 26,219 0 0 0.00% 0
23.11.17 1,853 23 61,020 0 0 0.00% 0
23.11.16 1,858 5 35,167 0 0 0.00% 0
23.11.15 1,851 7 24,383 0 0 0.00% 0
23.11.14 1,830 21 60,305 0 0 0.00% 0
23.11.13 1,820 10 17,271 0 0 0.00% 0
23.11.10 1,850 30 36,216 0 0 0.00% 0
23.11.09 1,859 9 16,234 0 0 0.00% 0
23.11.08 1,860 1 36,655 0 0 0.00% 0
23.11.07 1,908 48 65,039 0 0 0.00% 0
23.11.06 1,880 28 114,594 0 0 0.00% 0
23.11.03 1,783 97 147,952 0 0 0.00% 0
23.11.02 1,782 1 54,059 0 0 0.00% 0
23.11.01 1,761 21 58,467 0 0 0.00% 0
23.10.31 1,805 44 52,464 0 0 0.00% 0
23.10.30 1,784 21 25,425 0 0 0.00% 0
23.10.27 1,764 20 38,056 0 0 0.00% 0
23.10.26 1,789 25 72,086 0 0 0.00% 0
23.10.25 1,793 4 22,984 0 0 0.00% 0
23.10.24 1,784 9 53,104 0 0 0.00% 0
23.10.23 1,769 15 153,584 0 0 0.00% 0
23.10.20 1,799 30 83,457 0 0 0.00% 0
23.10.19 1,810 11 90,024 0 0 0.00% 0
23.10.18 1,811 1 84,562 0 0 0.00% 0
23.10.17 1,835 24 107,954 0 0 0.00% 0
23.10.16 1,860 25 154,196 0 0 0.00% 0
23.10.13 1,896 36 60,127 0 0 0.00% 0
23.10.12 1,882 14 25,142 0 0 0.00% 0
23.10.11 1,890 8 25,898 0 0 0.00% 0
23.10.10 1,889 1 49,607 0 0 0.00% 0
23.10.06 1,872 17 34,103 0 0 0.00% 0
23.10.05 1,865 7 79,949 0 0 0.00% 0
23.10.04 1,911 46 107,738 0 0 0.00% 0
23.09.27 1,906 5 25,221 0 0 0.00% 0
23.09.26 1,921 15 111,333 0 0 0.00% 0
23.09.25 1,972 51 84,186 0 0 0.00% 0
23.09.22 1,987 15 45,384 0 0 0.00% 0
23.09.21 1,996 9 69,012 0 0 0.00% 0
23.09.20 1,990 6 56,894 0 0 0.00% 0
23.09.19 2,010 20 95,090 0 0 0.00% 0
23.09.18 2,040 30 92,654 0 0 0.00% 0
23.09.15 2,035 5 46,263 0 0 0.00% 0
23.09.14 2,025 10 33,519 0 0 0.00% 0
23.09.13 2,025 0 116,149 0 0 0.00% 0
23.09.12 2,055 30 64,252 0 0 0.00% 0
23.09.11 2,035 20 30,636 0 0 0.00% 0
23.09.08 2,015 20 36,396 0 0 0.00% 0
23.09.07 2,050 35 51,779 0 0 0.00% 0
23.09.06 2,095 45 61,332 0 0 0.00% 0
23.09.05 2,050 45 61,464 0 0 0.00% 0
23.09.04 2,030 20 61,071 0 0 0.00% 0
23.09.01 2,025 5 62,966 0 0 0.00% 0
23.08.31 2,040 15 83,006 0 0 0.00% 0
23.08.30 2,045 5 135,860 0 0 0.00% 0
23.08.29 1,966 79 281,292 0 0 0.00% 0
23.08.28 1,964 2 39,852 0 0 0.00% 0
23.08.25 1,955 9 25,591 0 0 0.00% 0
23.08.24 1,965 10 54,888 0 0 0.00% 0
23.08.23 1,960 5 27,890 0 0 0.00% 0
23.08.22 1,970 10 69,484 0 0 0.00% 0
23.08.21 1,950 20 49,913 0 0 0.00% 0
23.08.18 1,935 15 60,670 0 0 0.00% 0
23.08.17 1,956 21 85,345 0 0 0.00% 0
23.08.16 1,991 35 110,814 0 0 0.00% 0
23.08.14 2,060 69 62,338 0 0 0.00% 0
23.08.11 2,055 5 68,971 0 0 0.00% 0
23.08.10 2,010 45 162,293 0 0 0.00% 0
23.08.09 1,972 38 78,120 0 0 0.00% 0
23.08.08 2,010 38 57,268 0 0 0.00% 0
23.08.07 2,010 0 25,847 0 0 0.00% 0
23.08.04 1,985 25 86,164 0 0 0.00% 0
23.08.03 2,035 50 85,268 0 0 0.00% 0
23.08.02 2,050 15 44,485 0 0 0.00% 0
23.08.01 2,085 35 100,918 0 0 0.00% 0
23.07.31 2,020 65 278,048 0 0 0.00% 0
23.07.28 1,958 62 145,139 0 0 0.00% 0
23.07.27 1,838 120 193,150 0 0 0.00% 0
23.07.26 1,903 66 167,459 0 0 0.00% 0
23.07.25 1,907 4 136,848 0 0 0.00% 0
23.07.24 1,973 66 254,082 0 0 0.00% 0
23.07.21 1,967 6 81,767 0 0 0.00% 0
23.07.20 1,984 17 129,747 0 0 0.00% 0
23.07.19 1,995 11 99,328 0 0 0.00% 0
23.07.18 2,005 10 139,645 0 0 0.00% 0
23.07.17 2,030 25 138,592 0 0 0.00% 0
23.07.14 2,030 0 132,752 0 0 0.00% 0
23.07.13 2,035 5 89,823 0 0 0.00% 0
23.07.12 2,045 10 58,489 0 0 0.00% 0
23.07.11 2,040 5 66,212 0 0 0.00% 0
23.07.10 2,025 15 64,166 0 0 0.00% 0
23.07.07 2,060 35 65,416 0 0 0.00% 0
23.07.06 2,095 35 158,918 0 0 0.00% 0
23.07.05 2,145 50 128,871 0 0 0.00% 0
23.07.04 2,165 20 75,297 0 0 0.00% 0
23.07.03 2,180 15 160,552 0 0 0.00% 0
23.06.30 2,115 65 733,849 0 0 0.00% 0
23.06.29 2,160 45 89,447 0 0 0.00% 0
23.06.28 2,140 20 97,612 0 0 0.00% 0
23.06.27 2,135 5 76,621 0 0 0.00% 0
23.06.26 2,130 5 75,816 0 0 0.00% 0
23.06.23 2,135 5 93,146 0 0 0.00% 0
23.06.22 2,130 5 116,472 0 0 0.00% 0
23.06.21 2,135 5 111,014 0 0 0.00% 0
23.06.20 2,160 25 193,128 0 0 0.00% 0
23.06.19 2,085 75 714,421 0 0 0.00% 0
23.06.16 2,085 0 96,069 0 0 0.00% 0
23.06.15 2,115 30 161,014 0 0 0.00% 0
23.06.14 2,120 5 255,328 0 0 0.00% 0
23.06.13 2,130 10 1,576,537 0 0 0.00% 0
23.06.12 2,195 65 208,596 0 0 0.00% 0
23.06.09 2,100 95 600,775 0 0 0.00% 0
23.06.08 2,035 65 1,569,453 0 0 0.00% 0
23.06.07 2,030 5 51,357 0 0 0.00% 0
23.06.05 2,030 0 45,744 0 0 0.00% 0
23.06.02 2,000 30 47,767 0 0 0.00% 0
23.06.01 1,995 5 67,571 0 0 0.00% 0
23.05.31 2,000 5 85,206 0 0 0.00% 0
23.05.30 1,997 3 50,495 0 0 0.00% 0
23.05.26 1,999 2 80,526 0 0 0.00% 0
23.05.25 2,025 26 80,537 0 0 0.00% 0
23.05.24 2,015 10 42,908 0 0 0.00% 0
23.05.23 2,025 10 65,452 0 0 0.00% 0
23.05.22 2,015 10 32,781 0 0 0.00% 0
23.05.19 1,999 16 55,174 0 0 0.00% 0
23.05.18 1,985 14 61,105 0 0 0.00% 0
23.05.17 1,973 12 35,961 0 0 0.00% 0
23.05.16 1,980 7 89,892 0 0 0.00% 0
23.05.15 2,030 50 135,740 0 0 0.00% 0
23.05.12 2,045 15 110,414 0 0 0.00% 0
23.05.11 1,996 49 1,453,146 0 0 0.00% 0
23.05.10 1,998 2 47,210 0 0 0.00% 0
23.05.09 2,005 7 72,641 0 0 0.00% 0
23.05.08 1,975 30 63,506 0 0 0.00% 0
23.05.04 1,951 24 98,919 0 0 0.00% 0
23.05.03 1,948 3 68,205 0 0 0.00% 0
23.05.02 1,950 2 60,947 0 0 0.00% 0
23.04.28 1,968 18 109,731 0 0 0.00% 0
23.04.27 1,996 28 83,778 0 0 0.00% 0
23.04.26 1,987 9 66,493 0 0 0.00% 0
23.04.25 1,975 12 137,414 0 0 0.00% 0
23.04.24 1,980 5 180,277 0 0 0.00% 0
23.04.21 2,020 40 115,789 0 0 0.00% 0
23.04.20 2,025 5 89,553 0 0 0.00% 0
23.04.19 2,025 0 72,843 0 0 0.00% 0
23.04.18 2,030 5 83,774 0 0 0.00% 0
23.04.17 2,045 15 128,302 0 0 0.00% 0
23.04.14 2,045 5 65,823 0 0 0.00% 0
23.04.13 2,020 25 134,752 0 0 0.00% 0
23.04.12 2,015 5 72,600 0 0 0.00% 0
23.04.11 1,960 55 174,545 0 0 0.00% 0
23.04.10 2,000 40 116,144 0 0 0.00% 0
23.04.07 2,035 35 106,893 0 0 0.00% 0
23.04.06 2,010 25 208,882 0 0 0.00% 0
23.04.05 1,992 18 160,160 0 0 0.00% 0
23.04.04 1,979 13 187,374 0 0 0.00% 0
23.04.03 1,938 41 179,656 0 0 0.00% 0
23.03.31 1,979 41 135,326 0 0 0.00% 0
23.03.30 1,965 14 104,782 0 0 0.00% 0
23.03.29 1,945 20 65,172 0 0 0.00% 0
23.03.28 1,898 47 100,963 0 0 0.00% 0
23.03.27 1,914 16 110,613 0 0 0.00% 0
23.03.24 1,918 4 72,207 0 0 0.00% 0
23.03.23 1,950 32 129,751 0 0 0.00% 0
23.03.22 1,986 36 139,147 0 0 0.00% 0
23.03.21 1,996 10 48,580 0 0 0.00% 0
23.03.20 2,005 9 110,408 0 0 0.00% 0
23.03.17 1,998 7 93,763 0 0 0.00% 0
23.03.16 2,050 52 128,968 0 0 0.00% 0
23.03.15 1,955 95 395,024 0 0 0.00% 0
23.03.14 2,040 85 213,497 0 0 0.00% 0
23.03.13 2,075 35 224,794 0 0 0.00% 0
23.03.10 2,125 50 156,355 0 0 0.00% 0
23.03.09 2,135 10 119,645 0 0 0.00% 0
23.03.08 2,180 45 68,007 0 0 0.00% 0
23.03.07 2,145 35 215,262 0 0 0.00% 0
23.03.06 2,145 0 110,927 0 0 0.00% 0
23.03.03 2,155 10 119,181 0 0 0.00% 0
23.03.02 2,160 5 117,591 0 0 0.00% 0
23.02.28 2,105 55 850,206 0 0 0.00% 0
23.02.27 2,120 15 136,259 0 0 0.00% 0
23.02.24 2,195 75 255,227 0 0 0.00% 0
23.02.23 2,200 5 106,220 0 0 0.00% 0
23.02.22 2,250 50 206,869 0 0 0.00% 0
23.02.21 2,250 0 165,079 0 0 0.00% 0
23.02.20 2,205 45 443,129 0 0 0.00% 0
23.02.17 2,250 45 159,163 0 0 0.00% 0
23.02.16 2,200 50 202,133 0 0 0.00% 0
23.02.15 2,255 55 261,806 0 0 0.00% 0
23.02.14 2,275 20 362,030 0 0 0.00% 0
23.02.13 2,225 50 1,669,972 0 0 0.00% 0
23.02.10 2,240 15 4,064,351 0 0 0.00% 0
23.02.09 2,240 0 140,202 0 0 0.00% 0
23.02.08 2,235 5 125,838 0 0 0.00% 0
23.02.06 2,240 5 236,804 0 0 0.00% 0
23.02.03 2,255 15 282,205 0 0 0.00% 0
23.02.02 2,225 30 256,417 0 0 0.00% 0
23.02.01 2,215 10 397,718 0 0 0.00% 0
23.01.31 2,200 15 185,902 0 0 0.00% 0
23.01.30 2,255 55 351,418 0 0 0.00% 0
23.01.27 2,230 25 512,073 0 0 0.00% 0
23.01.25 2,135 20 285,942 0 0 0.00% 0
23.01.20 2,135 45 231,257 0 0 0.00% 0
23.01.19 2,090 20 237,822 0 0 0.00% 0
23.01.18 2,110 90 836,875 0 0 0.00% 0
23.01.17 2,200 25 892,307 0 0 0.00% 0
23.01.16 2,225 10 650,977 0 0 0.00% 0
23.01.13 2,235 50 1,677,116 0 0 0.00% 0
23.01.12 2,185 25 1,412,092 0 0 0.00% 0
23.01.11 2,210 25 448,504 0 0 0.00% 0
23.01.10 2,235 45 1,200,154 0 0 0.00% 0
23.01.09 2,190 10 872,720 0 0 0.00% 0
23.01.06 2,180 10 3,051,192 0 0 0.00% 0
23.01.05 2,190 35 10,433,631 0 0 0.00% 0
23.01.04 2,155 55 11,250,565 0 0 0.00% 0
23.01.03 2,100 215 25,157,192 0 0 0.00% 0
23.01.02 1,885 25 2,136,613 0 0 0.00% 0
22.12.29 1,860 40 95,074 0 0 0.00% 0
22.12.28 1,900 0 45,795 0 0 0.00% 0
22.12.27 1,900 10 38,949 0 0 0.00% 0
22.12.26 1,890 10 73,747 0 0 0.00% 0
22.12.23 1,900 80 87,346 0 0 0.00% 0
22.12.22 1,980 15 109,707 0 0 0.00% 0
22.12.21 1,965 30 82,301 0 0 0.00% 0
22.12.20 1,995 15 70,753 0 0 0.00% 0
22.12.19 2,010 20 88,390 0 0 0.00% 0
22.12.16 2,030 40 111,910 0 0 0.00% 0
22.12.15 2,070 25 67,663 0 0 0.00% 0
22.12.14 2,045 0 65,391 0 0 0.00% 0
22.12.13 2,045 0 47,237 0 0 0.00% 0
22.12.12 2,045 15 44,194 0 0 0.00% 0
22.12.09 2,060 20 51,621 0 0 0.00% 0
22.12.08 2,040 20 49,413 0 0 0.00% 0
22.12.07 2,060 5 54,517 0 0 0.00% 0
22.12.06 2,055 25 99,479 0 0 0.00% 0
22.12.05 2,080 5 46,694 0 0 0.00% 0
22.12.02 2,075 5 51,730 0 0 0.00% 0
22.12.01 2,080 35 106,118 0 0 0.00% 0
22.11.30 2,045 25 40,521 0 0 0.00% 0
22.11.29 2,020 25 41,880 0 0 0.00% 0
22.11.28 1,995 45 133,192 0 0 0.00% 0
22.11.25 2,040 10 88,529 0 0 0.00% 0
22.11.24 2,050 15 54,107 0 0 0.00% 0
22.11.23 2,035 15 86,800 0 0 0.00% 0
22.11.22 2,020 40 87,195 0 0 0.00% 0
22.11.21 2,060 25 76,491 0 0 0.00% 0
22.11.18 2,085 5 37,208 0 0 0.00% 0
22.11.17 2,090 0 46,755 0 0 0.00% 0
22.11.16 2,090 15 52,661 0 0 0.00% 0
22.11.15 2,075 20 72,273 0 0 0.00% 0
22.11.14 2,095 15 41,563 0 0 0.00% 0
22.11.11 2,080 25 74,993 0 0 0.00% 0
22.11.10 2,055 15 66,848 0 0 0.00% 0
22.11.09 2,070 10 69,574 0 0 0.00% 0
22.11.08 2,080 20 194,980 0 0 0.00% 0
22.11.07 2,060 35 1,130,463 0 0 0.00% 0
22.11.04 2,025 110 227,257 0 0 0.00% 0
22.11.03 1,915 35 97,386 0 0 0.00% 0
22.11.02 1,880 10 50,486 0 0 0.00% 0
22.11.01 1,890 30 67,005 0 0 0.00% 0
22.10.31 1,860 40 87,313 0 0 0.00% 0
22.10.28 1,820 5 70,415 0 0 0.00% 0
22.10.27 1,815 15 77,220 0 0 0.00% 0
22.10.26 1,800 10 69,323 0 0 0.00% 0
22.10.25 1,790 5 66,835 0 0 0.00% 0
22.10.24 1,795 25 67,334 0 0 0.00% 0
22.10.21 1,770 15 63,192 0 0 0.00% 0
22.10.20 1,785 35 92,794 0 0 0.00% 0
22.10.19 1,820 10 74,423 0 0 0.00% 0
22.10.18 1,830 25 81,977 0 0 0.00% 0
22.10.17 1,805 10 89,517 0 0 0.00% 0
22.10.14 1,815 45 78,461 0 0 0.00% 0
22.10.13 1,770 40 98,948 0 0 0.00% 0
22.10.12 1,810 15 111,180 0 0 0.00% 0
22.10.11 1,825 90 101,193 0 0 0.00% 0
22.10.07 1,915 10 63,277 0 0 0.00% 0
22.10.06 1,905 45 95,469 0 0 0.00% 0
22.10.05 1,860 45 76,999 0 0 0.00% 0
22.10.04 1,905 55 89,197 0 0 0.00% 0
22.09.30 1,850 20 99,791 0 0 0.00% 0
22.09.29 1,830 5 127,562 0 0 0.00% 0
22.09.28 1,825 85 281,126 0 0 0.00% 0
22.09.27 1,910 55 208,429 0 0 0.00% 0
22.09.26 1,855 170 331,930 0 0 0.00% 0
22.09.23 2,025 85 179,567 0 0 0.00% 0
22.09.22 2,110 35 122,671 0 0 0.00% 0
22.09.21 2,145 5 65,901 0 0 0.00% 0
22.09.20 2,140 50 71,057 0 0 0.00% 0
22.09.19 2,090 100 159,435 0 0 0.00% 0
22.09.16 2,190 15 99,342 0 0 0.00% 0
22.09.15 2,205 5 57,692 0 0 0.00% 0
22.09.14 2,200 20 91,160 0 0 0.00% 0
22.09.13 2,180 50 114,911 0 0 0.00% 0
22.09.08 2,130 5 49,193 0 0 0.00% 0
22.09.07 2,125 35 120,837 0 0 0.00% 0
22.09.06 2,160 15 57,296 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.11 00:38 더보기 >