매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,440	15	144,082	173	989,801	1.42%	68,761,799
25.05.29	1,424	16	143,982	-130	989,628	1.42%	68,761,972
25.05.28	1,413	11	68,797	980	989,758	1.42%	68,761,842
25.05.27	1,370	43	102,991	-635	988,778	1.42%	68,762,822
25.05.26	1,369	1	48,958	-67	989,413	1.42%	68,762,187
25.05.23	1,360	9	59,423	-96,553	989,480	1.42%	68,762,120
25.05.22	1,379	19	33,196	-2,666	1,086,033	1.56%	68,665,567
25.05.21	1,389	10	41,553	-3,499	1,088,699	1.56%	68,662,901
25.05.20	1,388	1	28,758	2,158	1,092,198	1.57%	68,659,402
25.05.19	1,410	22	20,846	1,090,040	1,090,040	1.56%	68,661,560
25.05.16	1,415	5	42,231	0	0	0.00%	0
25.05.15	1,380	35	105,251	0	0	0.00%	0
25.05.14	1,355	25	99,065	0	0	0.00%	0
25.05.13	1,349	6	45,576	0	0	0.00%	0
25.05.12	1,332	17	21,166	0	0	0.00%	0
25.05.09	1,336	4	15,300	0	0	0.00%	0
25.05.08	1,318	18	31,637	0	0	0.00%	0
25.05.07	1,326	8	21,365	0	0	0.00%	0