매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,192	4	50,186	3,627	1,228,236	1.76%	68,523,364
25.04.10	1,180	12	80,561	3,322	1,224,609	1.76%	68,526,991
25.04.09	1,194	14	44,596	1,464	1,221,287	1.75%	68,530,313
25.04.08	1,182	12	36,924	-1,748	1,219,823	1.75%	68,531,777
25.04.07	1,229	47	61,636	1,431	1,221,571	1.75%	68,530,029
25.04.04	1,220	9	45,039	-963	1,220,140	1.75%	68,531,460
25.04.03	1,238	18	29,937	-103	1,221,103	1.75%	68,530,497
25.04.02	1,252	14	21,892	938	1,221,206	1.75%	68,530,394
25.04.01	1,254	2	58,577	-1,857	1,220,268	1.75%	68,531,332
25.03.31	1,289	35	55,853	10,780	1,222,125	1.75%	68,529,475
25.03.28	1,258	31	155,032	1,211,345	1,211,345	1.74%	68,540,255
25.03.27	1,255	3	42,910	0	0	0.00%	0
25.03.26	1,260	5	40,469	0	0	0.00%	0
25.03.25	1,278	18	50,919	0	0	0.00%	0
25.03.24	1,288	10	20,343	0	0	0.00%	0
25.03.21	1,289	1	56,119	0	0	0.00%	0
25.03.20	1,287	2	10,957	0	0	0.00%	0
25.03.19	1,280	7	21,151	0	0	0.00%	0
25.03.18	1,294	14	32,121	0	0	0.00%	0
25.03.17	1,303	9	46,876	0	0	0.00%	0
25.03.14	1,300	3	25,653	0	0	0.00%	0