성창기업지주

(000180)    I    코스피 07.30 15:33
1,585 전일 1,593 고가 1,620 상한가 2,060 거래량
(주)
39,966
8 -0.50% 시가 1,600 저가 1,583 하한가 1,110 거래대금
(백만)
64
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 1,585 8 39,966 -1,827 1,088,542 1.56% 68,663,058
25.07.29 1,593 24 25,090 4,249 1,090,369 1.56% 68,661,231
25.07.28 1,569 5 72,881 -1,313 1,086,120 1.56% 68,665,480
25.07.25 1,574 17 42,342 -23,882 1,087,433 1.56% 68,664,167
25.07.24 1,591 43 58,241 25,154 1,111,315 1.59% 68,640,285
25.07.23 1,634 9 134,795 6,266 1,086,161 1.56% 68,665,439
25.07.22 1,625 36 149,673 -8,586 1,079,895 1.55% 68,671,705
25.07.21 1,661 9 33,896 -8,470 1,088,481 1.56% 68,663,119
25.07.18 1,652 10 118,184 5,068 1,096,951 1.57% 68,654,649
25.07.17 1,662 26 79,391 5,924 1,091,883 1.57% 68,659,717
25.07.16 1,688 29 119,238 -13,404 1,085,959 1.56% 68,665,641
25.07.15 1,717 31 161,551 -2,380 1,099,363 1.58% 68,652,237
25.07.14 1,748 16 83,325 32,570 1,101,743 1.58% 68,649,857
25.07.11 1,732 10 142,000 24,777 1,069,173 1.53% 68,682,427
25.07.10 1,722 27 146,232 16,402 1,044,396 1.50% 68,707,204
25.07.09 1,695 10 73,546 16,737 1,027,994 1.47% 68,723,606
25.07.08 1,685 24 72,551 -15,860 1,011,257 1.45% 68,740,343
25.07.07 1,661 1 57,538 -16,839 1,027,117 1.47% 68,724,483
25.07.04 1,660 0 85,062 -9,279 1,043,956 1.50% 68,707,644
25.07.03 1,660 15 70,727 -33,743 1,053,235 1.51% 68,698,365
25.07.02 1,645 28 89,684 0 1,086,978 1.56% 68,664,622

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 08:37 더보기 >