매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,585	8	39,966	-1,827	1,088,542	1.56%	68,663,058
25.07.29	1,593	24	25,090	4,249	1,090,369	1.56%	68,661,231
25.07.28	1,569	5	72,881	-1,313	1,086,120	1.56%	68,665,480
25.07.25	1,574	17	42,342	-23,882	1,087,433	1.56%	68,664,167
25.07.24	1,591	43	58,241	25,154	1,111,315	1.59%	68,640,285
25.07.23	1,634	9	134,795	6,266	1,086,161	1.56%	68,665,439
25.07.22	1,625	36	149,673	-8,586	1,079,895	1.55%	68,671,705
25.07.21	1,661	9	33,896	-8,470	1,088,481	1.56%	68,663,119
25.07.18	1,652	10	118,184	5,068	1,096,951	1.57%	68,654,649
25.07.17	1,662	26	79,391	5,924	1,091,883	1.57%	68,659,717
25.07.16	1,688	29	119,238	-13,404	1,085,959	1.56%	68,665,641
25.07.15	1,717	31	161,551	-2,380	1,099,363	1.58%	68,652,237
25.07.14	1,748	16	83,325	32,570	1,101,743	1.58%	68,649,857
25.07.11	1,732	10	142,000	24,777	1,069,173	1.53%	68,682,427
25.07.10	1,722	27	146,232	16,402	1,044,396	1.50%	68,707,204
25.07.09	1,695	10	73,546	16,737	1,027,994	1.47%	68,723,606
25.07.08	1,685	24	72,551	-15,860	1,011,257	1.45%	68,740,343
25.07.07	1,661	1	57,538	-16,839	1,027,117	1.47%	68,724,483
25.07.04	1,660	0	85,062	-9,279	1,043,956	1.50%	68,707,644
25.07.03	1,660	15	70,727	-33,743	1,053,235	1.51%	68,698,365
25.07.02	1,645	28	89,684	0	1,086,978	1.56%	68,664,622