매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,200	30	10,957	-67	31,755	1.40%	2,235,175
25.05.29	5,200	0	7,239	-477	31,822	1.40%	2,235,108
25.05.28	5,160	40	4,137	-208	32,299	1.42%	2,234,631
25.05.27	5,190	30	6,829	-39	32,507	1.43%	2,234,423
25.05.26	5,160	30	4,929	-242	32,546	1.44%	2,234,384
25.05.23	5,120	40	7,816	750	32,788	1.45%	2,234,142
25.05.22	5,030	90	36,944	-126	32,038	1.41%	2,234,892
25.05.21	4,990	40	3,902	672	32,164	1.42%	2,234,766
25.05.20	4,980	10	13,816	-326	31,492	1.39%	2,235,438
25.05.19	4,980	0	3,482	31,818	31,818	1.40%	2,235,112
25.05.16	4,905	75	6,711	0	0	0.00%	0
25.05.15	4,895	10	11,586	0	0	0.00%	0
25.05.14	4,865	30	14,302	0	0	0.00%	0
25.05.13	4,840	25	8,150	0	0	0.00%	0
25.05.12	4,730	110	10,817	0	0	0.00%	0
25.05.09	4,865	135	10,176	0	0	0.00%	0
25.05.08	4,925	60	10,500	0	0	0.00%	0
25.05.07	5,180	255	17,458	0	0	0.00%	0