매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	66,200	2,300	117,768	-10,287	428,697	2.59%	16,114,418
25.06.27	63,900	200	85,934	-6,782	438,984	2.65%	16,104,131
25.06.26	63,700	0	51,177	-13,383	445,766	2.69%	16,097,349
25.06.25	63,700	400	48,823	-4,593	459,149	2.78%	16,083,966
25.06.24	64,100	900	107,837	5,728	463,742	2.80%	16,079,373
25.06.23	63,200	1,100	33,410	-26,381	458,014	2.77%	16,085,101
25.06.20	64,300	0	111,204	-3,487	484,395	2.93%	16,058,720
25.06.19	64,300	700	70,178	6,851	487,882	2.95%	16,055,233
25.06.18	65,000	100	74,102	-34,737	481,031	2.91%	16,062,084
25.06.17	64,900	300	96,176	-44,328	515,768	3.12%	16,027,347
25.06.16	65,200	700	124,897	90,843	560,096	3.39%	15,983,019
25.06.13	65,900	1,500	381,020	33,476	469,253	2.84%	16,073,862
25.06.12	67,400	4,600	197,559	683	435,777	2.63%	16,107,338
25.06.11	72,000	400	75,966	-68,739	435,094	2.63%	16,108,021
25.06.10	72,400	2,500	113,044	36,127	503,833	3.05%	16,039,282
25.06.09	74,900	3,400	172,306	-343	467,706	2.83%	16,075,409
25.06.05	71,500	700	96,685	13,560	468,049	2.83%	16,075,066
25.06.04	72,200	100	109,077	-7,433	454,489	2.75%	16,088,626
25.06.02	72,300	1,900	94,469	0	461,922	2.79%	16,081,193