매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	41,300	2,500	116,382	2,826	358,430	2.17%	16,184,685
25.04.01	41,200	100	52,384	11,319	355,604	2.15%	16,187,511
25.03.31	43,250	2,050	39,209	36,824	344,285	2.08%	16,198,830
25.03.28	44,300	1,050	74,977	-941	307,461	1.86%	16,235,654
25.03.27	47,250	2,950	115,469	-18,874	308,402	1.86%	16,234,713
25.03.26	47,250	0	65,888	-4,789	327,276	1.98%	16,215,839
25.03.25	49,150	1,900	64,019	1,948	332,065	2.01%	16,211,050
25.03.24	48,500	650	29,133	-20,780	330,117	2.00%	16,212,998
25.03.21	50,700	2,200	95,728	5,585	350,897	2.12%	16,192,218
25.03.20	51,300	600	45,927	2,391	345,312	2.09%	16,197,803
25.03.19	52,500	1,200	53,731	-3,314	342,921	2.07%	16,200,194
25.03.18	52,800	300	55,357	346,235	346,235	2.09%	16,196,880
25.03.17	53,900	1,100	57,064	0	0	0.00%	0
25.03.14	49,850	4,050	189,026	0	0	0.00%	0
25.03.13	47,050	2,800	166,563	0	0	0.00%	0
25.03.12	49,400	2,350	124,989	0	0	0.00%	0
25.03.11	51,700	2,300	88,321	0	0	0.00%	0
25.03.10	50,000	1,700	129,560	0	0	0.00%	0
25.03.07	51,000	1,000	184,848	0	0	0.00%	0
25.03.06	51,800	800	252,603	0	0	0.00%	0
25.03.05	49,000	2,800	110,521	0	0	0.00%	0
25.03.04	49,800	800	64,478	0	0	0.00%	0