매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	8,750	20	137,496	-2,508	17,777	0.15%	12,182,223
25.05.08	8,670	80	487,905	814	20,285	0.17%	12,179,715
25.05.07	8,700	30	177,801	18,107	19,471	0.16%	12,080,529
25.05.02	8,670	30	172,006	-6,759	1,364	0.01%	12,098,636
25.04.30	8,760	90	92,115	-10,375	8,123	0.07%	12,091,877
25.04.29	8,780	85	159,691	-2,045	18,498	0.15%	12,181,502
25.04.28	8,745	35	143,906	20,543	20,543	0.17%	11,979,457
25.04.25	8,520	225	200,889	0	0	0.00%	0
25.04.24	8,455	65	120,709	0	0	0.00%	0
25.04.23	8,370	85	458,788	0	0	0.00%	0
25.04.22	8,440	70	114,103	0	0	0.00%	0
25.04.21	8,525	85	146,250	0	0	0.00%	0
25.04.18	8,535	10	70,259	0	0	0.00%	0
25.04.17	8,550	15	119,613	0	0	0.00%	0
25.04.16	8,670	120	115,555	0	0	0.00%	0
25.04.15	8,675	5	142,784	0	0	0.00%	0
25.04.14	8,700	25	532,017	0	0	0.00%	0